MRAZÍRNY VIŠŇOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 506.00 | +10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
15.6.1995 | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1997 | +10.00% | 0 | ||||||||||||
31.12.1996 | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.3.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
13.1.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
1.10.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
19.8.1997 | +9.87% | 0 | ||||||||||||
30.9.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
6.10.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
28.4.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
14.1.2000 | 29.20 | +9.77% | 0 | 0 | ||||||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
5.11.1997 | +9.74% | 0 | ||||||||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
15.5.1997 | 147.77 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
14.5.1997 | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.4.1997 | 116.09 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
7.11.1997 | +9.52% | 0 | ||||||||||||
11.6.1997 | +9.50% | 0 | ||||||||||||
30.5.1997 | 249.00 | +4.62% | 0 | 0 | +9.47% | 0 | ||||||||
3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
6.11.1997 | +9.09% | 0 | ||||||||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
9.7.1996 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 933 | 13 | ||||||
19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
30.5.1995 | 641.00 | +490.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
20.8.1997 | +8.98% | 0 | ||||||||||||
24.3.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
4.10.1999 | 25.00 | +7.29% | 0 | 0 | ||||||||||
23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 146.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
20.6.1995 | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 825.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
4.9.1995 | 404.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1997 | 217.00 | +4.83% | 0 | 0 | +6.75% | 0 | ||||||||
27.2.1998 | 0.00 | +6.71% | 0 | 0 | ||||||||||
15.3.2000 | 35.20 | +6.66% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
22.8.1997 | +6.38% | 0 | ||||||||||||
11.11.1997 | +6.25% | 0 | ||||||||||||
6.6.1997 | +6.24% | 0 | ||||||||||||
10.1.1997 | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
9.8.1996 | 92.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
16.6.1995 | 749.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 609.00 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1997 | +5.82% | 0 | ||||||||||||
29.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
31.7.1997 | +5.26% | 0 | ||||||||||||
29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
21.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
13.3.1997 | 168.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
24.7.1997 | +5.00% | 0 | ||||||||||||
22.7.1997 | 94.50 | +5.00% | 945 | 10 | ||||||||||
25.4.1997 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
13.1.1998 | 105.00 | +5.00% | 1 050 | 10 | ||||||||||
23.12.1997 | 105.00 | +5.00% | 2 100 | 20 | ||||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
5.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 347.00 | +5.00% | 2 776 | 8 | ||||||||||
1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 404.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.11.1997 | 100.20 | +4.92% | 301 | 3 | ||||||||||
7.5.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
16.5.1997 | 155.15 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||||
20.9.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 4 776 | 12 | ||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
15.5.1995 | 0 | 0 | 420.00 | +4.00% | 4 182 | 10 | ||||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
8.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
3.10.1997 | +3.54% | 0 | ||||||||||||
20.3.1997 | 159.21 | -4.99% | 0 | 0 | +3.54% | 0 | ||||||||
3.6.1997 | +3.41% | 0 | ||||||||||||
23.1.1998 | 102.50 | +3.33% | 1 240 | 12 | ||||||||||
11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
5.6.1997 | +3.21% | 0 | ||||||||||||
12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
20.2.1996 | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
9.2.1995 | 387.00 | +487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 406.00 | +490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
10.10.1997 | +2.90% | 0 | ||||||||||||
17.1.2000 | 30.00 | +2.73% | 0 | 0 | ||||||||||
15.1.1998 | 102.50 | +2.50% | 513 | 5 | ||||||||||
24.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
24.11.1997 | 100.00 | +2.46% | 1 402 | 14 | ||||||||||
5.3.1997 | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
19.2.1998 | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
21.1.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
16.1.1998 | 105.00 | +2.43% | 315 | 3 | ||||||||||
17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||||
27.4.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
9.12.1998 | 46.00 | +2.22% | 0 | 0 | ||||||||||
22.8.1996 | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 618.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1999 | 25.60 | +1.99% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
24.11.1999 | 25.80 | +1.57% | 0 | 0 | ||||||||||
15.12.1997 | 101.50 | +1.56% | 1 351 | 13 | ||||||||||
3.3.1997 | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||||
7.1.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
4.9.1997 | 100.00 | +1.01% | 400 | 4 | ||||||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
7.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?