MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 179.00 | 0.00% | 0 | 0 | 167.50 | +0.05% | 1 340 | 8 | ||||||
| 30.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.50 | +0.33% | 1 343 | 15 | ||||||
| 3.7.1998 | 141.00 | 0.00% | 0 | 0 | 135.00 | +2.09% | 1 343 | 10 | ||||||
| 1.10.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 9.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 28.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
| 20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | +7.57% | 1 365 | 13 | ||||||
| 9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| 18.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 370 | 16 | ||||||
| 28.4.1999 | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
| 10.8.2000 | 82.26 | 0.00% | 0 | 0 | 98.10 | +3.15% | 1 373 | 14 | ||||||
| 22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
| 3.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.50 | -7.94% | 1 378 | 14 | ||||||
| 16.3.1999 | 114.00 | -5.00% | 0 | 0 | 99.00 | -9.58% | 1 386 | 14 | ||||||
| 23.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 19.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 1 404 | 14 | ||||||
| 20.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.60 | -0.09% | 1 412 | 14 | ||||||
| 4.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 413 | 9 | ||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -12.17% | 1 414 | 14 | ||||||
| 9.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 414 | 14 | ||||||
| 16.1.1998 | 291.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
| 9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| 1.9.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 7.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 440 | 16 | ||||||
| 23.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 471 | 14 | ||||||
| 6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
| 14.2.2000 | 75.00 | 0.00% | 0 | 0 | 82.50 | -0.72% | 1 489 | 18 | ||||||
| 17.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 494 | 18 | ||||||
| 30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
| 25.3.1998 | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
| 27.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | -9.00% | 1 541 | 14 | ||||||
| 11.5.1999 | 92.61 | 0.00% | 0 | 0 | 103.30 | -8.58% | 1 550 | 15 | ||||||
| 26.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.66% | 1 554 | 8 | ||||||
| 1.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 571 | 16 | ||||||
| 12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
| 28.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.70 | +0.08% | 1 592 | 14 | ||||||
| 14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 21.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| 17.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 1 611 | 14 | ||||||
| 8.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -5.22% | 1 621 | 19 | ||||||
| 4.10.2000 | 82.26 | 0.00% | 0 | 0 | 127.10 | -6.06% | 1 652 | 13 | ||||||
| 20.1.1998 | 291.00 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 715 | 7 | ||||||
| 3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
| 15.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 28.6.2000 | 78.35 | 0.00% | 0 | 0 | 97.20 | +0.20% | 1 732 | 18 | ||||||
| 16.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.00 | -0.12% | 1 736 | 21 | ||||||
| 2.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 1 747 | 18 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 27.9.2000 | 82.26 | 0.00% | 0 | 0 | 127.10 | 0.00% | 1 779 | 14 | ||||||
| 12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 9.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
| 22.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.90 | +1.09% | 1 808 | 12 | ||||||
| 21.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
| 1.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.10% | 1 836 | 14 | ||||||
| 16.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 866 | 21 | ||||||
| 14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 27.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 871 | 21 | ||||||
| 29.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.20 | +0.11% | 1 873 | 21 | ||||||
| 3.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | -0.12% | 1 884 | 24 | ||||||
| 7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
| 4.10.1999 | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| 16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| 2.3.1999 | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
| 1.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
| 17.7.1998 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.12% | 1 904 | 14 | ||||||
| 10.4.1998 | 186.00 | 0.00% | 0 | 0 | 174.00 | -0.54% | 1 911 | 11 | ||||||
| 6.1.1999 | 171.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 1 920 | 12 | ||||||
| 4.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.77% | 1 922 | 16 | ||||||
| 9.6.1998 | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 28.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.10 | -0.44% | 1 981 | 22 | ||||||
| 20.7.1999 | 105.00 | 0.00% | 0 | 0 | 97.70 | -2.59% | 1 988 | 19 | ||||||
| 27.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.20 | +0.19% | 1 988 | 19 | ||||||
| 11.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 994 | 24 | ||||||
| 19.10.1998 | 161.70 | +5.00% | 0 | 0 | 156.40 | -8.76% | 2 016 | 13 | ||||||
| 30.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
| 24.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 2 053 | 23 | ||||||
| 6.3.1998 | 188.90 | 0.00% | 0 | 0 | 172.00 | -6.30% | 2 064 | 12 | ||||||
| 1.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 072 | 23 | ||||||
| 11.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | +0.06% | 2 081 | 13 | ||||||
| 31.7.1998 | 156.00 | 0.00% | 15 600 | 100 | 139.30 | -7.00% | 2 090 | 15 | ||||||
| 13.10.2000 | 82.26 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 120 | 13 | ||||||
| 27.8.1999 | 99.50 | +4.99% | 0 | 0 | 101.00 | +1.00% | 2 121 | 21 | ||||||
| 26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 31.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 20.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.10 | +1.01% | 2 143 | 20 | ||||||
| 7.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
| 24.3.1999 | 88.23 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
| 25.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 162 | 24 | ||||||
| 31.7.2000 | 78.35 | 0.00% | 0 | 0 | 114.00 | +0.26% | 2 163 | 19 | ||||||
| 20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| 23.12.1997 | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
| 28.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 197 | 25 | ||||||
| 8.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | -2.48% | 2 198 | 14 | ||||||
| 23.11.1998 | 178.71 | 0.00% | 0 | 0 | 158.10 | -2.62% | 2 213 | 14 | ||||||
| 25.5.2000 | 78.35 | 0.00% | 0 | 0 | 101.50 | +9.96% | 2 224 | 23 | ||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
| 19.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| 9.8.2000 | 82.26 | 0.00% | 0 | 0 | 95.10 | -9.08% | 2 282 | 24 | ||||||
| 3.3.2000 | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| 15.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 2.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.60 | +0.63% | 2 317 | 29 | ||||||
| 18.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 368 | 15 | ||||||
| 6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| 14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
| 27.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | -1.53% | 2 384 | 15 | ||||||
| 3.4.2000 | 74.81 | 0.00% | 0 | 0 | 92.50 | +2.77% | 2 387 | 26 | ||||||
| 10.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.00 | +3.29% | 2 400 | 15 | ||||||
| 6.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 16.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
| 19.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.00 | -3.37% | 2 408 | 28 | ||||||
| 9.2.2000 | 75.00 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 436 | 30 | ||||||
| 3.9.1998 | 143.00 | 0.00% | 0 | 0 | 136.50 | -4.94% | 2 457 | 18 | ||||||
| 28.9.1998 | 168.00 | 0.00% | 0 | 0 | 162.00 | +2.90% | 2 462 | 15 | ||||||
| 26.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
| 11.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | +6.38% | 2 501 | 23 | ||||||
| 12.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | -15.99% | 2 506 | 24 | ||||||
| 23.10.1998 | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| 21.12.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -4.28% | 2 578 | 16 | ||||||
| 18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
| 16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 15.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.00 | -2.20% | 2 625 | 21 | ||||||
| 18.5.1999 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 650 | 25 | ||||||
| 21.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 2 660 | 21 | ||||||
| 2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| 1.10.1998 | 160.00 | 0.00% | 0 | 0 | 158.00 | -2.24% | 2 685 | 17 | ||||||
| 5.10.1998 | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 9.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
| 31.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
| 4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| 27.5.1998 | 149.15 | -5.00% | 0 | 0 | 140.00 | -1.86% | 2 773 | 20 | ||||||
| 11.6.1998 | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
| 19.11.1998 | 170.20 | 0.00% | 0 | 0 | 156.50 | -0.41% | 2 824 | 18 | ||||||
| 18.2.2000 | 71.25 | -5.00% | 0 | 0 | 83.20 | +0.12% | 2 827 | 34 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 289.00 | +7.77% | 2 838 | 10 | ||||||
| 26.7.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | +0.85% | 2 855 | 27 | ||||||
| 18.2.1999 | 152.00 | 0.00% | 0 | 0 | 131.10 | +0.84% | 2 879 | 22 | ||||||
| 26.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | -3.68% | 2 880 | 18 | ||||||
| 6.5.1998 | 167.47 | 0.00% | 0 | 0 | 171.00 | -3.87% | 2 907 | 17 | ||||||
| 20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
| 2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| 12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| 12.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.50 | -0.01% | 2 940 | 23 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| 11.8.2000 | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
| 15.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.72% | 2 992 | 36 | ||||||
| 5.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +3.09% | 3 000 | 20 | ||||||
| 26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
| 5.6.1997 | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
| 10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
| 12.5.1999 | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
| 2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 23.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | -0.36% | 3 120 | 24 | ||||||
| 26.3.1998 | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
| 30.7.1998 | 156.00 | 0.00% | 0 | 0 | 149.80 | +6.00% | 3 146 | 21 | ||||||
| 29.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
| 5.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.30 | -0.24% | 3 158 | 26 | ||||||
| 16.5.2000 | 78.35 | 0.00% | 0 | 0 | 109.10 | -7.54% | 3 159 | 29 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 15.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 206 | 32 | ||||||
| 5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
| 1.8.2000 | 78.35 | 0.00% | 0 | 0 | 114.10 | +0.08% | 3 309 | 29 | ||||||
| 8.3.2000 | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 9.10.1998 | 162.00 | -4.76% | 16 200 | 100 | 159.20 | +0.01% | 3 346 | 21 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 24.2.1998 | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| 23.2.1998 | 188.80 | 0.00% | 2 643 | 14 | 185.00 | +0.87% | 3 450 | 19 | ||||||
| 17.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.30% | 3 450 | 23 | ||||||
| 10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| 13.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| 29.12.1998 | 171.00 | 0.00% | 0 | 0 | 159.10 | -5.07% | 3 511 | 22 | ||||||
| 10.11.1998 | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
| 11.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | -8.57% | 3 520 | 22 | ||||||
| 8.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 526 | 43 | ||||||
| 13.10.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 542 | 23 | ||||||
| 11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| 19.8.1998 | 155.00 | 0.00% | 7 750 | 50 | 144.00 | -1.16% | 3 558 | 24 | ||||||
| 4.3.1998 | 197.60 | -5.00% | 0 | 0 | 180.00 | -5.49% | 3 600 | 20 | ||||||
| 11.3.1999 | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| 10.9.1998 | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
| 18.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
| 17.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.00 | -0.10% | 3 622 | 29 | ||||||
| 2.10.1998 | 168.00 | +5.00% | 0 | 0 | 158.00 | -0.17% | 3 627 | 23 | ||||||
| 12.1.1999 | 162.45 | 0.00% | 0 | 0 | 159.50 | -0.31% | 3 678 | 23 | ||||||
| 25.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
| 14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
