VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
| 26.5.1997 | 24.87 | -0.04% | 895 | 36 | 29.00 | -3.80% | 4 868 | 172 | ||||||
| 23.5.1997 | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
| 17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| 28.5.1997 | 26.11 | +4.98% | 3 447 | 132 | 30.50 | +3.48% | 25 990 | 866 | ||||||
| 22.5.1997 | 26.18 | -4.97% | 0 | 0 | 30.00 | +3.46% | 3 477 | 120 | ||||||
| 16.4.1997 | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| 18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| 29.5.1997 | 27.41 | +4.97% | 0 | 0 | 33.00 | +6.13% | 12 043 | 378 | ||||||
| 21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
| 15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
| 21.4.1997 | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
| 30.5.1997 | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
| 20.5.1997 | 28.99 | -4.98% | 4 088 | 141 | 30.40 | -0.16% | 9 320 | 307 | ||||||
| 14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
| 22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| 3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
| 2.6.1997 | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
| 19.5.1997 | 30.51 | -4.98% | 0 | 0 | 30.60 | -5.38% | 5 472 | 180 | ||||||
| 11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
| 13.5.1997 | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| 14.5.1997 | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
| 29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| 23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| 4.6.1997 | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
| 27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| 16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
| 15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
| 10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| 12.5.1997 | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| 30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| 28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
| 24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| 1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| 30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
| 26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| 3.7.1997 | 33.10 | 0.00% | 0 | 0 | 35.60 | -6.70% | 6 865 | 192 | ||||||
| 2.7.1997 | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
| 5.6.1997 | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| 11.7.1997 | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| 9.4.1997 | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| 10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| 4.7.1997 | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
| 25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
| 14.7.1997 | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| 9.5.1997 | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| 2.5.1997 | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
| 25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
| 6.6.1997 | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
| 24.6.1997 | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| 15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
| 7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
| 9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| 8.7.1997 | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
| 16.7.1997 | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| 17.6.1997 | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| 8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
| 18.7.1997 | 35.70 | 0.00% | 0 | 0 | 37.60 | -0.76% | 2 482 | 66 | ||||||
| 17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| 21.7.1997 | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
