VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší objemy, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
7.2.1996 | 305.00 | 0.00% | 136 335 | 447 | 301.10 | 0.00% | 101 044 | 336 | ||||||
15.1.1999 | 301.30 | 0.00% | 0 | 0 | 307.70 | -1.81% | 100 899 | 325 | ||||||
26.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
15.2.2000 | 138.91 | 0.00% | 0 | 0 | 162.20 | +0.68% | 100 464 | 623 | ||||||
8.3.1996 | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
22.2.1999 | 293.10 | +0.68% | 6 155 | 21 | 291.00 | +0.34% | 98 356 | 339 | ||||||
27.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||||
12.2.1996 | 305.00 | 0.00% | 159 820 | 524 | 302.20 | 0.00% | 97 472 | 323 | ||||||
28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
17.11.1998 | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
6.3.1996 | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
4.8.1997 | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
9.8.2000 | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
18.5.1995 | 0 | 0 | 117.00 | -2.00% | 94 162 | 746 | ||||||||
1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
27.8.1998 | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
27.4.1995 | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
19.2.1996 | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
17.3.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | -1.73% | 92 377 | 360 | ||||||
22.11.1995 | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
7.9.1999 | 105.00 | -1.04% | 1 155 | 11 | 111.00 | +6.73% | 91 295 | 831 | ||||||
27.10.1998 | 146.10 | +0.06% | 6 575 | 45 | 146.10 | -1.16% | 91 154 | 619 | ||||||
20.11.1995 | 303.00 | +0.33% | 119 079 | 393 | 293.00 | 0.00% | 91 044 | 305 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
17.8.1998 | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
9.2.1996 | 305.00 | 0.00% | 106 750 | 350 | 302.20 | 0.00% | 90 410 | 300 | ||||||
15.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -0.08% | 90 311 | 780 | ||||||
24.1.1996 | 303.00 | 0.00% | 93 627 | 309 | 303.00 | 0.00% | 89 340 | 295 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
9.3.1999 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -0.19% | 89 123 | 296 | ||||||
11.11.1998 | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
22.4.1999 | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
18.8.2000 | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
26.5.2000 | 175.02 | 0.00% | 0 | 0 | 220.40 | +2.03% | 87 493 | 417 | ||||||
15.1.1997 | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
31.5.1995 | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
1.3.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.00 | 0.00% | 87 007 | 288 | ||||||
10.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | +0.83% | 86 725 | 534 | ||||||
15.2.1996 | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
15.3.1996 | 305.00 | 0.00% | 118 950 | 390 | 302.40 | 0.00% | 86 145 | 285 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
16.2.1996 | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
23.11.1999 | 110.30 | -2.38% | 1 655 | 15 | 120.70 | -1.46% | 84 294 | 680 | ||||||
16.2.1999 | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
8.7.1999 | 100.57 | 0.00% | 0 | 0 | 103.00 | +0.38% | 83 399 | 810 | ||||||
8.12.1995 | 303.00 | -2.88% | 755 379 | 2 493 | 295.00 | -2.00% | 83 148 | 281 | ||||||
23.7.1996 | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
26.2.1996 | 305.00 | 0.00% | 202 215 | 663 | 301.00 | 0.00% | 82 587 | 273 | ||||||
17.5.2000 | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
5.2.1996 | 305.00 | 0.00% | 101 565 | 333 | 302.00 | 0.00% | 82 136 | 273 | ||||||
15.9.1998 | 135.12 | +1.59% | 4 864 | 36 | 135.30 | -0.33% | 81 309 | 575 | ||||||
20.2.1996 | 305.00 | 0.00% | 120 170 | 394 | 301.00 | 0.00% | 80 433 | 267 | ||||||
14.12.1995 | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
2.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 79 395 | 479 | ||||||
17.2.1997 | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
6.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.50 | -0.12% | 79 319 | 483 | ||||||
7.10.1998 | 144.70 | +0.48% | 23 876 | 165 | 130.00 | +1.68% | 79 223 | 593 | ||||||
23.6.1995 | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
19.8.1998 | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
18.2.1999 | 289.00 | 0.00% | 0 | 0 | 289.10 | +0.27% | 76 920 | 272 | ||||||
11.12.1995 | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
30.10.1998 | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
21.11.1995 | 303.00 | 0.00% | 130 290 | 430 | 299.00 | 0.00% | 74 522 | 249 | ||||||
28.7.1998 | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
11.3.1996 | 305.00 | 0.00% | 91 500 | 300 | 302.00 | 0.00% | 74 120 | 246 | ||||||
18.9.1998 | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
23.7.1998 | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
8.9.1998 | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
14.2.1997 | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
20.8.1998 | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
22.1.1996 | 303.00 | 0.00% | 95 445 | 315 | 300.00 | 0.00% | 71 190 | 237 | ||||||
4.2.1997 | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
1.4.1998 | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
19.10.1998 | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
12.2.1997 | 85.00 | -0.05% | 82 705 | 973 | 80.30 | +4.15% | 70 530 | 813 | ||||||
14.2.1996 | 305.00 | 0.00% | 189 405 | 621 | 302.00 | 0.00% | 70 428 | 234 | ||||||
21.2.1996 | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
19.1.1996 | 303.00 | 0.00% | 81 810 | 270 | 302.00 | 0.00% | 69 522 | 231 | ||||||
10.12.1999 | 124.10 | 0.00% | 0 | 0 | 133.20 | +1.67% | 69 396 | 511 | ||||||
4.10.1995 | 296.00 | -4.51% | 321 160 | 1 085 | 290.00 | -2.00% | 69 250 | 237 | ||||||
9.10.1998 | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
27.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
26.3.1996 | 275.00 | -1.78% | 50 325 | 183 | 280.00 | 0.00% | 68 880 | 246 | ||||||
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
11.4.1995 | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
29.12.1999 | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
27.2.1998 | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
1.9.1999 | 106.11 | 0.00% | 0 | 0 | 103.80 | +1.26% | 68 116 | 624 | ||||||
7.3.1996 | 305.00 | 0.00% | 161 040 | 528 | 302.20 | 0.00% | 67 976 | 225 | ||||||
13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
29.3.1996 | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
13.4.1999 | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
14.4.1999 | 181.95 | -4.99% | 0 | 0 | 144.00 | -2.24% | 67 256 | 429 | ||||||
17.6.1998 | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
25.11.1999 | 115.81 | 0.00% | 0 | 0 | 123.70 | -1.59% | 66 074 | 525 | ||||||
6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
17.5.1995 | 0 | 0 | 126.00 | 0.00% | 65 618 | 507 | ||||||||
5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
21.3.2000 | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
20.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
24.11.1999 | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
1.9.1995 | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
2.2.1996 | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
22.2.2000 | 142.00 | 0.00% | 0 | 0 | 160.00 | +5.12% | 63 105 | 405 | ||||||
7.11.1996 | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
26.1.1999 | 315.70 | 0.00% | 0 | 0 | 307.00 | -2.53% | 62 522 | 204 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
18.1.1995 | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
16.10.1998 | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
18.1.1996 | 303.00 | 0.00% | 112 716 | 372 | 300.50 | 0.00% | 61 224 | 204 | ||||||
13.2.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.40 | 0.00% | 60 763 | 201 | ||||||
25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
18.12.1995 | 303.00 | -1.00% | 60 465 | 200 | ||||||||||
3.9.1998 | 124.33 | 0.00% | 0 | 0 | 125.00 | +2.07% | 60 445 | 471 | ||||||
3.7.1998 | 90.43 | +4.99% | 0 | 0 | 89.80 | +2.97% | 60 278 | 677 | ||||||
9.11.2000 | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
29.9.1998 | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
19.2.1997 | 99.20 | -0.60% | 44 739 | 451 | 87.00 | -0.44% | 59 734 | 646 | ||||||
15.6.1999 | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
22.6.1998 | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
11.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
29.9.1999 | 99.85 | 0.00% | 0 | 0 | 117.50 | +3.07% | 59 280 | 512 | ||||||
24.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +3.46% | 59 174 | 305 | ||||||
18.2.1998 | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
6.8.1998 | 139.10 | +1.38% | 16 692 | 120 | 133.50 | -0.25% | 58 511 | 435 | ||||||
9.2.1999 | 273.80 | 0.00% | 0 | 0 | 281.10 | +4.11% | 58 307 | 210 | ||||||
14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
24.8.1998 | 148.20 | +2.41% | 74 100 | 500 | 147.00 | -0.49% | 58 232 | 397 | ||||||
4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
11.8.1999 | 103.10 | +0.09% | 4 949 | 48 | 106.80 | +1.42% | 57 858 | 536 | ||||||
10.8.1998 | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
4.9.1998 | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
22.2.1996 | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
31.8.1998 | 137.75 | -5.00% | 0 | 0 | 122.00 | -4.51% | 57 201 | 447 | ||||||
18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
31.7.1998 | 138.50 | -1.77% | 27 008 | 195 | 136.10 | -0.45% | 56 914 | 417 | ||||||
13.10.1998 | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
21.9.1999 | 105.10 | +2.33% | 946 | 9 | 109.00 | +0.92% | 56 494 | 500 | ||||||
20.7.1998 | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
5.8.1998 | 137.20 | -0.93% | 18 522 | 135 | 136.90 | -2.34% | 55 962 | 415 | ||||||
28.1.1999 | 305.50 | +1.49% | 13 748 | 45 | 306.20 | -0.90% | 55 639 | 181 | ||||||
18.8.1998 | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
5.6.2000 | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
6.10.1998 | 144.00 | 0.00% | 59 040 | 410 | 134.00 | -7.47% | 54 524 | 415 | ||||||
17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
8.10.1998 | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
1.4.1996 | 255.00 | -1.92% | 99 960 | 392 | 220.60 | +2.00% | 53 906 | 216 | ||||||
27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
23.2.1998 | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
15.12.1997 | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
29.11.1999 | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
24.2.1999 | 281.10 | -1.36% | 41 041 | 146 | 269.10 | +0.44% | 53 516 | 198 | ||||||
14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
16.5.1995 | 0 | 0 | 130.50 | -3.00% | 53 127 | 410 | ||||||||
17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
13.12.1995 | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
21.9.1998 | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
21.2.1997 | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
16.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
17.7.1998 | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
13.8.1998 | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
1.6.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||||
7.2.1997 | 79.00 | +1.93% | 57 433 | 727 | 73.00 | +4.09% | 50 921 | 690 | ||||||
8.11.1999 | 110.20 | 0.00% | 0 | 0 | 115.10 | -4.08% | 50 294 | 425 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?