VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| 28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
| 22.5.1997 | 26.18 | -4.97% | 0 | 0 | 30.00 | +3.46% | 3 477 | 120 | ||||||
| 13.5.1997 | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
| 17.3.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | -1.73% | 92 377 | 360 | ||||||
| 4.2.1999 | 288.20 | -4.97% | 0 | 0 | 285.40 | +0.74% | 277 088 | 1 018 | ||||||
| 9.4.1999 | 212.20 | -4.97% | 0 | 0 | 181.00 | -9.04% | 0 | 0 | ||||||
| 31.3.1999 | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
| 21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
| 23.5.1997 | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
| 29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| 26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| 11.9.1997 | 53.70 | -4.95% | 2 739 | 51 | 53.00 | -6.87% | 4 857 | 89 | ||||||
| 18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| 23.10.1995 | 326.00 | -4.95% | 0 | 0 | ||||||||||
| 1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
| 22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| 3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
| 24.10.1995 | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
| 30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
| 7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
| 6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
| 14.3.1997 | 45.90 | -4.83% | 34 196 | 745 | 47.10 | -4.36% | 7 763 | 171 | ||||||
| 1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
| 25.10.1995 | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
| 19.4.1996 | 132.00 | -4.81% | 160 380 | 1 215 | 122.00 | +1.00% | 14 247 | 117 | ||||||
| 15.9.1995 | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
| 4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
| 1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| 9.5.1997 | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| 2.3.1999 | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| 12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
| 2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
| 27.1.1999 | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
| 2.4.1998 | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
| 20.3.1997 | 38.00 | -4.54% | 25 194 | 663 | 40.20 | -5.18% | 8 889 | 218 | ||||||
| 4.10.1995 | 296.00 | -4.51% | 321 160 | 1 085 | 290.00 | -2.00% | 69 250 | 237 | ||||||
| 16.4.1997 | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| 5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| 10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| 7.6.2000 | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
| 11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
| 22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
| 5.6.1996 | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| 1.10.1997 | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| 14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
| 7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
| 23.11.1998 | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
| 11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
| 17.6.1997 | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| 3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| 26.9.1997 | 53.00 | -4.03% | 3 021 | 57 | 55.50 | +2.15% | 26 079 | 462 | ||||||
| 27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
| 9.3.1998 | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| 14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
| 17.3.1997 | 44.10 | -3.92% | 15 700 | 356 | 47.10 | +3.76% | 5 275 | 112 | ||||||
| 18.2.1998 | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| 2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
| 2.6.1999 | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| 6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| 17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| 29.1.1997 | 72.00 | -3.70% | 38 736 | 538 | 70.00 | -3.79% | 31 800 | 450 | ||||||
| 30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
| 28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| 10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| 28.4.1999 | 164.10 | -3.35% | 20 513 | 125 | 127.40 | -7.81% | 31 616 | 241 | ||||||
| 3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| 14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
| 25.8.1999 | 106.11 | -3.29% | 24 299 | 229 | 109.00 | -0.90% | 22 305 | 210 | ||||||
| 28.9.1998 | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
| 25.11.1998 | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
| 17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
| 19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
| 18.11.1997 | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
| 4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
| 13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
| 8.10.1998 | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
| 27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| 7.5.1999 | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
| 12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
| 8.12.1997 | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
| 26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| 8.12.1995 | 303.00 | -2.88% | 755 379 | 2 493 | 295.00 | -2.00% | 83 148 | 281 | ||||||
| 25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
| 14.1.1999 | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
| 28.2.2000 | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
| 10.2.1998 | 62.11 | -2.80% | 8 447 | 136 | 62.00 | -0.52% | 13 934 | 228 | ||||||
| 24.6.1997 | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| 23.2.1999 | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
| 31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| 26.10.1998 | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
| 16.4.1998 | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| 23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 23.3.1999 | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
| 12.3.1998 | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
| 7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
| 26.2.1998 | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| 18.3.1999 | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
| 30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
| 18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
| 21.5.1998 | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
| 3.11.1997 | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
| 10.2.1999 | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
| 5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
| 10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
| 17.10.1997 | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
| 12.2.1998 | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
| 23.11.1999 | 110.30 | -2.38% | 1 655 | 15 | 120.70 | -1.46% | 84 294 | 680 | ||||||
| 19.8.1996 | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
| 28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
| 3.8.1999 | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| 8.9.1998 | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
| 21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
| 18.8.1997 | 64.61 | -2.28% | 63 576 | 984 | 66.30 | +5.79% | 38 435 | 554 | ||||||
| 5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
| 28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
| 6.6.1996 | 88.00 | -2.22% | 15 224 | 173 | 85.10 | +2.00% | 6 153 | 70 | ||||||
| 17.9.1999 | 102.70 | -2.19% | 1 541 | 15 | 113.10 | +2.63% | 48 609 | 425 | ||||||
| 3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
| 18.9.1997 | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
| 26.8.1997 | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
| 25.11.1997 | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
| 1.7.1998 | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| 1.4.1996 | 255.00 | -1.92% | 99 960 | 392 | 220.60 | +2.00% | 53 906 | 216 | ||||||
| 2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
| 4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
| 25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| 13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
| 29.3.1996 | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
| 25.3.1999 | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
| 28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
| 27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
| 26.3.1996 | 275.00 | -1.78% | 50 325 | 183 | 280.00 | 0.00% | 68 880 | 246 | ||||||
| 31.7.1998 | 138.50 | -1.77% | 27 008 | 195 | 136.10 | -0.45% | 56 914 | 417 | ||||||
| 25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
| 17.3.1998 | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
| 10.3.1998 | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
| 22.3.1996 | 285.00 | -1.72% | 101 745 | 357 | 300.00 | 0.00% | 181 500 | 605 | ||||||
| 21.3.1996 | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
| 5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
| 20.3.1996 | 295.00 | -1.66% | 89 090 | 302 | 291.20 | 0.00% | 177 384 | 589 | ||||||
| 12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
| 11.3.1999 | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
| 9.10.1998 | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
| 19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| 15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
| 3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
| 2.6.1995 | 130.00 | -1.51% | 44 460 | 342 | 135.00 | +1.00% | 29 087 | 216 | ||||||
| 18.9.1998 | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
| 30.9.1997 | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
| 29.4.1998 | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
| 24.2.1999 | 281.10 | -1.36% | 41 041 | 146 | 269.10 | +0.44% | 53 516 | 198 | ||||||
| 29.12.1998 | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
| 29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| 12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
| 11.9.1998 | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| 5.11.1997 | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
| 2.2.1999 | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| 11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
| 21.8.1997 | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
| 11.7.1997 | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| 17.2.1998 | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
| 20.3.1998 | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| 7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| 24.2.1998 | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| 5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
| 15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
| 22.4.1999 | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| 13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
| 16.10.1998 | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
| 19.6.1996 | 94.00 | -1.05% | 42 300 | 450 | 86.50 | +1.00% | 4 139 | 48 | ||||||
| 27.9.1996 | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| 7.9.1999 | 105.00 | -1.04% | 1 155 | 11 | 111.00 | +6.73% | 91 295 | 831 | ||||||
| 25.9.1996 | 50.00 | -1.02% | 24 650 | 493 | 51.10 | -2.60% | 8 953 | 171 | ||||||
| 22.10.1999 | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| 14.11.1995 | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
| 27.8.1998 | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
| 25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
| 5.8.1998 | 137.20 | -0.93% | 18 522 | 135 | 136.90 | -2.34% | 55 962 | 415 | ||||||
| 29.8.1997 | 60.78 | -0.91% | 9 117 | 150 | 60.30 | -2.12% | 21 350 | 356 | ||||||
| 28.8.1998 | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
| 14.4.1998 | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
| 26.11.1997 | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
| 7.8.1998 | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
| 20.8.1998 | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| 20.8.1997 | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
| 3.9.1997 | 63.40 | -0.62% | 10 651 | 168 | 63.30 | +0.26% | 26 438 | 416 | ||||||
| 12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
| 19.2.1997 | 99.20 | -0.60% | 44 739 | 451 | 87.00 | -0.44% | 59 734 | 646 | ||||||
| 25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
| 21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
| 23.3.1998 | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| 19.3.1998 | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
| 27.11.1997 | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
| 28.5.1998 | 63.45 | -0.54% | 4 759 | 75 | 63.10 | -1.29% | 14 495 | 234 | ||||||
| 23.7.1999 | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
