VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 132.30 | 0.00% | 0 | 0 | 159.40 | +1.33% | 11 981 | 75 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
20.1.1998 | 56.80 | +0.88% | 2 556 | 45 | 58.70 | -0.06% | 4 398 | 75 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
6.9.1996 | 63.00 | 0.00% | 8 505 | 135 | 58.00 | 0.00% | 4 370 | 77 | ||||||
30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
5.5.1998 | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
11.5.1995 | 126.00 | 0.00% | 160 020 | 1 270 | 130.00 | +1.00% | 10 142 | 78 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
6.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 12 880 | 80 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
20.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +0.48% | 11 605 | 81 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
4.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.20 | -3.03% | 8 326 | 81 | ||||||
27.8.1996 | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
17.7.1996 | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
3.4.1997 | 41.57 | -4.98% | 0 | 0 | 39.00 | -8.04% | 3 159 | 81 | ||||||
11.3.1997 | 53.43 | -4.99% | 0 | 0 | 50.00 | -8.50% | 4 107 | 81 | ||||||
5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
11.12.1997 | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
5.11.1996 | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
4.5.1995 | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
5.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 203 | 85 | ||||||
6.8.1996 | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
21.5.1996 | 101.34 | -4.99% | 26 450 | 261 | 101.00 | +2.00% | 8 970 | 87 | ||||||
10.1.1997 | 60.60 | 0.00% | 16 665 | 275 | 52.00 | +0.25% | 4 497 | 87 | ||||||
29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
5.8.1999 | 102.00 | 0.00% | 0 | 0 | 105.00 | +2.73% | 8 964 | 87 | ||||||
21.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.50 | +0.26% | 10 035 | 87 | ||||||
13.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.20 | -0.89% | 8 732 | 87 | ||||||
11.9.1997 | 53.70 | -4.95% | 2 739 | 51 | 53.00 | -6.87% | 4 857 | 89 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
19.7.1999 | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
16.9.1999 | 105.00 | 0.00% | 0 | 0 | 110.20 | +1.19% | 9 902 | 90 | ||||||
10.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.70 | +1.52% | 10 827 | 90 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
14.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 15 300 | 90 | ||||||
28.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
29.7.1996 | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
30.1.1998 | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
19.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
21.12.1995 | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
14.5.1999 | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
27.9.1996 | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
1.8.1996 | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
7.5.1999 | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
16.11.2000 | 153.12 | 0.00% | 0 | 0 | 115.00 | +2.67% | 10 405 | 99 | ||||||
8.10.1997 | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
24.7.1998 | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
7.5.1996 | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
5.1.1998 | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
16.5.1996 | 106.94 | +4.99% | 28 446 | 266 | 108.00 | -6.00% | 10 800 | 100 | ||||||
18.6.1997 | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
2.7.1996 | 83.00 | 0.00% | 59 345 | 715 | 80.10 | 0.00% | 8 104 | 101 | ||||||
24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
23.8.1996 | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
20.8.1997 | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
24.4.1995 | 118.00 | +172.00% | 16 402 | 139 | 122.00 | -2.00% | 12 392 | 102 | ||||||
6.12.1999 | 121.60 | 0.00% | 0 | 0 | 127.30 | -8.02% | 13 898 | 103 | ||||||
25.1.2000 | 132.30 | 0.00% | 0 | 0 | 150.60 | +0.40% | 15 502 | 103 | ||||||
14.1.2000 | 132.30 | 0.00% | 0 | 0 | 135.10 | +1.04% | 14 307 | 103 | ||||||
9.10.1996 | 49.90 | +0.40% | 9 681 | 194 | 48.10 | +2.40% | 5 002 | 104 | ||||||
20.5.1996 | 106.67 | -4.99% | 5 440 | 51 | 101.00 | -2.00% | 10 623 | 105 | ||||||
20.6.1996 | 89.30 | -5.00% | 0 | 0 | 85.20 | -1.00% | 8 944 | 105 | ||||||
12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
6.2.1998 | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
19.1.2000 | 132.30 | 0.00% | 0 | 0 | 143.30 | +0.49% | 15 040 | 105 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
17.5.1999 | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
28.5.1999 | 92.84 | -4.99% | 0 | 0 | 80.10 | 0.00% | 8 411 | 105 | ||||||
25.5.1999 | 108.27 | -4.99% | 0 | 0 | 93.10 | -0.95% | 9 843 | 105 | ||||||
30.6.1999 | 105.86 | -4.99% | 0 | 0 | 102.00 | -0.09% | 10 755 | 105 | ||||||
8.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.10 | -0.25% | 12 082 | 105 | ||||||
31.12.1997 | 54.40 | +0.66% | 5 854 | 107 | ||||||||||
19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
12.8.1997 | 67.00 | +2.02% | 5 293 | 79 | 60.00 | 6 686 | 108 | |||||||
15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
23.1.1997 | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
9.1.1997 | 60.60 | 0.00% | 33 391 | 551 | 52.00 | +3.10% | 5 568 | 108 | ||||||
9.11.1999 | 110.20 | 0.00% | 0 | 0 | 117.90 | +2.43% | 12 734 | 108 | ||||||
9.1.1996 | 303.00 | 0.00% | 84 234 | 278 | 300.00 | 0.00% | 32 478 | 108 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
17.6.1996 | 90.87 | +4.99% | 23 990 | 264 | 90.00 | -4.00% | 9 325 | 109 | ||||||
13.8.1996 | 85.00 | +0.02% | 8 500 | 100 | 85.00 | -1.00% | 9 084 | 110 | ||||||
20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
23.7.1997 | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
13.10.1997 | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
19.1.1998 | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
24.11.1997 | 55.50 | +2.34% | 8 991 | 162 | 52.00 | +0.52% | 5 788 | 111 | ||||||
4.2.2000 | 132.30 | 0.00% | 0 | 0 | 167.60 | +1.26% | 18 607 | 111 | ||||||
4.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | 0.00% | 18 115 | 111 | ||||||
11.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
6.9.2000 | 187.59 | 0.00% | 0 | 0 | 192.80 | -2.72% | 21 336 | 111 | ||||||
13.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -2.37% | 12 829 | 111 | ||||||
17.3.1997 | 44.10 | -3.92% | 15 700 | 356 | 47.10 | +3.76% | 5 275 | 112 | ||||||
3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
23.6.2000 | 158.65 | -5.00% | 0 | 0 | 171.10 | +0.64% | 19 469 | 114 | ||||||
20.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.50 | +5.98% | 20 078 | 114 | ||||||
25.2.2000 | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
15.4.1996 | 161.73 | -4.99% | 0 | 0 | 125.00 | -1.00% | 14 762 | 114 | ||||||
18.4.1996 | 138.68 | -4.99% | 0 | 0 | 120.00 | -1.00% | 13 680 | 114 | ||||||
7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
21.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 81.00 | +3.00% | 9 716 | 115 | ||||||
28.11.1996 | 70.21 | -4.99% | 0 | 0 | 68.00 | -1.78% | 8 044 | 116 | ||||||
22.5.1998 | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
6.8.1999 | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
13.1.1998 | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
4.11.1997 | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
3.10.1996 | 46.00 | 0.00% | 105 570 | 2 295 | 43.00 | -1.66% | 5 184 | 117 | ||||||
8.7.1997 | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
19.4.1996 | 132.00 | -4.81% | 160 380 | 1 215 | 122.00 | +1.00% | 14 247 | 117 | ||||||
9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
22.5.1997 | 26.18 | -4.97% | 0 | 0 | 30.00 | +3.46% | 3 477 | 120 | ||||||
2.5.1997 | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
16.7.1999 | 105.00 | +5.00% | 3 990 | 38 | 105.00 | +0.09% | 12 170 | 120 | ||||||
4.5.1999 | 133.68 | -4.99% | 0 | 0 | 101.00 | -7.33% | 12 030 | 120 | ||||||
4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
10.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.60 | +0.28% | 21 447 | 120 | ||||||
13.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.70 | +0.18% | 20 268 | 120 | ||||||
4.7.2000 | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
3.7.2000 | 161.40 | 0.00% | 0 | 0 | 162.20 | -5.86% | 19 554 | 120 | ||||||
27.6.2000 | 161.40 | 0.00% | 0 | 0 | 179.50 | +4.90% | 21 042 | 120 | ||||||
24.7.2000 | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
1.2.2000 | 132.30 | 0.00% | 0 | 0 | 157.30 | -0.50% | 18 980 | 120 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky