VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
| 24.5.2000 | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
| 19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| 14.8.2000 | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
| 29.5.2000 | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
| 28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
| 6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| 1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
| 20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
| 21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
| 1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| 17.6.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | -10.53% | 13 370 | 129 | ||||||
| 13.1.2000 | 132.30 | +5.00% | 0 | 0 | 133.70 | -10.08% | 27 524 | 190 | ||||||
| 4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| 25.10.1995 | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
| 24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| 15.5.1996 | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
| 9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
| 10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
| 9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| 5.4.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
| 3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| 9.2.1995 | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| 18.8.1999 | 113.66 | 0.00% | 0 | 0 | 109.30 | -9.96% | 17 514 | 160 | ||||||
| 8.4.1999 | 223.30 | 0.00% | 0 | 0 | 199.00 | -9.95% | 0 | 0 | ||||||
| 12.4.1999 | 201.60 | -4.99% | 0 | 0 | 163.00 | -9.94% | 0 | 0 | ||||||
| 26.2.1997 | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 27.2.1997 | 80.49 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
| 30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
| 20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
| 27.4.1999 | 169.80 | +1.69% | 5 943 | 35 | 138.20 | -9.67% | 26 146 | 186 | ||||||
| 13.4.1999 | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
| 10.11.2000 | 153.12 | 0.00% | 0 | 0 | 127.60 | -9.50% | 20 906 | 152 | ||||||
| 3.3.1997 | 72.65 | -4.99% | 0 | 0 | 53.00 | -9.40% | 7 473 | 141 | ||||||
| 16.9.1998 | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
| 24.2.1997 | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| 12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
| 30.4.1999 | 148.11 | -4.99% | 0 | 0 | 117.30 | -9.28% | 18 117 | 150 | ||||||
| 1.3.1999 | 270.80 | -4.98% | 0 | 0 | 252.00 | -9.18% | 155 618 | 570 | ||||||
| 21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
| 9.4.1999 | 212.20 | -4.97% | 0 | 0 | 181.00 | -9.04% | 0 | 0 | ||||||
| 26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
| 2.12.1996 | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
| 12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| 30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
| 11.4.1996 | 179.20 | -4.99% | 0 | 0 | 132.00 | -9.00% | 9 504 | 72 | ||||||
| 30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
| 3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
| 22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
| 31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| 11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| 27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
| 8.8.2000 | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
| 30.9.1996 | 47.00 | 0.00% | 19 270 | 410 | 47.00 | -8.88% | 6 521 | 137 | ||||||
| 14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
| 1.6.1999 | 83.79 | -5.00% | 0 | 0 | 73.30 | -8.71% | 10 898 | 141 | ||||||
| 18.3.1997 | 41.90 | -4.98% | 4 190 | 100 | 43.00 | -8.70% | 9 675 | 225 | ||||||
| 19.10.1999 | 110.10 | 0.00% | 0 | 0 | 105.20 | -8.68% | 5 031 | 45 | ||||||
| 7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
| 16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
| 28.2.1997 | 76.47 | -4.99% | 0 | 0 | 64.00 | -8.59% | 21 060 | 360 | ||||||
| 13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
| 11.3.1997 | 53.43 | -4.99% | 0 | 0 | 50.00 | -8.50% | 4 107 | 81 | ||||||
| 25.2.1997 | 89.17 | -4.99% | 0 | 0 | 79.00 | -8.33% | 37 054 | 470 | ||||||
| 16.6.1997 | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
| 3.4.1997 | 41.57 | -4.98% | 0 | 0 | 39.00 | -8.04% | 3 159 | 81 | ||||||
| 24.11.1998 | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
| 6.12.1999 | 121.60 | 0.00% | 0 | 0 | 127.30 | -8.02% | 13 898 | 103 | ||||||
| 20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| 5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| 9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
| 4.6.1996 | 94.01 | 0.00% | 0 | 0 | 86.00 | -8.00% | 4 897 | 57 | ||||||
| 2.5.1996 | 137.18 | -5.00% | 6 859 | 50 | 128.00 | -8.00% | 18 822 | 144 | ||||||
| 6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
| 28.6.1995 | 163.86 | -4.99% | 169 923 | 1 037 | 160.00 | -8.00% | 46 876 | 286 | ||||||
| 13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| 31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
| 23.1.1995 | 162.09 | -499.00% | 0 | 0 | 137.00 | -8.00% | 21 992 | 158 | ||||||
| 14.2.2000 | 138.91 | 0.00% | 0 | 0 | 161.10 | -7.99% | 28 082 | 165 | ||||||
| 24.9.1996 | 50.52 | -4.98% | 0 | 0 | 53.00 | -7.97% | 3 870 | 72 | ||||||
| 19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
| 23.2.1999 | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
| 27.5.1999 | 97.72 | -4.99% | 0 | 0 | 80.10 | -7.93% | 10 777 | 135 | ||||||
| 7.4.1999 | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
| 15.3.1999 | 266.30 | -4.99% | 0 | 0 | 256.10 | -7.87% | 403 994 | 1 523 | ||||||
| 1.10.1998 | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
| 28.4.1999 | 164.10 | -3.35% | 20 513 | 125 | 127.40 | -7.81% | 31 616 | 241 | ||||||
| 23.6.1999 | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| 21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
| 18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| 8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
| 17.5.1999 | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
| 30.9.1997 | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
| 26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
| 6.10.1998 | 144.00 | 0.00% | 59 040 | 410 | 134.00 | -7.47% | 54 524 | 415 | ||||||
| 13.3.1997 | 48.23 | -4.98% | 43 166 | 895 | 47.00 | -7.44% | 6 740 | 142 | ||||||
| 18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
| 17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| 4.5.1999 | 133.68 | -4.99% | 0 | 0 | 101.00 | -7.33% | 12 030 | 120 | ||||||
| 4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| 9.4.1997 | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| 9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
| 6.5.1999 | 120.65 | -5.00% | 0 | 0 | 102.10 | -7.18% | 19 219 | 182 | ||||||
| 4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
| 16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| 25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
| 16.12.1997 | 52.25 | -5.00% | 0 | 0 | 52.10 | -7.10% | 7 099 | 134 | ||||||
| 25.3.1998 | 55.10 | +1.75% | 24 354 | 442 | 54.00 | -7.08% | 20 205 | 365 | ||||||
| 3.5.1999 | 140.71 | -4.99% | 0 | 0 | 109.00 | -7.07% | 24 722 | 225 | ||||||
| 17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
| 12.1.2000 | 126.00 | 0.00% | 0 | 0 | 148.70 | -7.06% | 17 902 | 121 | ||||||
| 17.12.1997 | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
| 23.8.1996 | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
| 2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
| 29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
| 25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
| 20.10.1995 | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
| 26.8.1999 | 106.11 | 0.00% | 0 | 0 | 101.40 | -6.97% | 14 187 | 140 | ||||||
| 11.9.1997 | 53.70 | -4.95% | 2 739 | 51 | 53.00 | -6.87% | 4 857 | 89 | ||||||
| 23.4.1999 | 175.75 | -5.00% | 28 120 | 160 | 151.50 | -6.82% | 46 264 | 289 | ||||||
| 19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
| 3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| 21.2.2000 | 142.00 | 0.00% | 0 | 0 | 152.20 | -6.74% | 26 908 | 177 | ||||||
| 5.6.2000 | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
| 3.7.1997 | 33.10 | 0.00% | 0 | 0 | 35.60 | -6.70% | 6 865 | 192 | ||||||
| 1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
| 10.8.1999 | 103.00 | 0.00% | 0 | 0 | 105.30 | -6.64% | 13 064 | 123 | ||||||
| 26.5.1999 | 102.86 | -4.99% | 0 | 0 | 87.00 | -6.55% | 18 021 | 207 | ||||||
| 1.6.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||||
| 9.5.1997 | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| 15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
| 2.10.1998 | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
| 27.8.1998 | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
| 29.2.2000 | 138.00 | 0.00% | 0 | 0 | 164.00 | -6.33% | 42 098 | 250 | ||||||
| 28.7.1999 | 109.93 | -4.99% | 0 | 0 | 101.10 | -6.21% | 25 180 | 240 | ||||||
| 27.10.1999 | 109.00 | 0.00% | 0 | 0 | 116.10 | -6.21% | 25 812 | 222 | ||||||
| 7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
| 13.12.1996 | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
| 9.7.1996 | 74.91 | -4.99% | 8 165 | 109 | -6.00% | 0 | 0 | |||||||
| 10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
| 2.12.1998 | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
| 16.5.1996 | 106.94 | +4.99% | 28 446 | 266 | 108.00 | -6.00% | 10 800 | 100 | ||||||
| 10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
| 26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
| 29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| 7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
| 11.6.1999 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.88% | 12 747 | 133 | ||||||
| 15.6.2000 | 167.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 35 773 | 221 | ||||||
| 3.7.2000 | 161.40 | 0.00% | 0 | 0 | 162.20 | -5.86% | 19 554 | 120 | ||||||
| 8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| 13.10.1998 | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
| 4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
| 5.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
| 20.4.1998 | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| 15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
| 5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| 26.7.1999 | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
| 19.5.1997 | 30.51 | -4.98% | 0 | 0 | 30.60 | -5.38% | 5 472 | 180 | ||||||
| 27.9.1996 | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| 2.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
| 20.3.1997 | 38.00 | -4.54% | 25 194 | 663 | 40.20 | -5.18% | 8 889 | 218 | ||||||
| 24.7.2000 | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
| 22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
| 16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
| 20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| 5.6.1997 | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| 30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
| 18.1.1995 | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
| 4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| 10.5.1995 | 126.00 | +47.00% | 80 514 | 639 | 131.00 | -5.00% | 24 407 | 189 | ||||||
| 14.6.1996 | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
| 6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
| 22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
| 10.3.1999 | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||||
| 29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| 28.3.1997 | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| 30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
| 23.3.1998 | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| 21.6.1999 | 112.00 | 0.00% | 0 | 0 | 98.00 | -4.76% | 17 910 | 175 | ||||||
| 29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
| 23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
| 8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
| 1.12.1997 | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
| 2.11.2000 | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
| 31.8.1998 | 137.75 | -5.00% | 0 | 0 | 122.00 | -4.51% | 57 201 | 447 | ||||||
| 25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
| 20.9.1999 | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| 8.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 38 704 | 363 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
| 13.2.1997 | 89.00 | +4.70% | 80 367 | 903 | 83.00 | -4.44% | 26 527 | 320 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
