NAVOS KROMĚŘÍŽ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - NAVOS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
24.1.1996 | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
2.11.1995 | 335.00 | -4.82% | 292 455 | 873 | 300.00 | -5.00% | 50 400 | 165 | ||||||
1.11.1995 | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
3.11.1995 | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||||
8.11.1995 | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||||
26.10.1995 | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||||
4.12.1995 | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
17.11.1995 | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
6.11.1995 | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
30.11.1995 | 523.00 | -4.90% | 269 868 | 516 | 500.00 | +2.00% | 174 163 | 348 | ||||||
31.10.1995 | 370.00 | -4.88% | 189 440 | 512 | 337.50 | -6.00% | 59 304 | 173 | ||||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
28.11.1995 | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||||
4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 55 800 | 372 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
15.9.1995 | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
24.10.1995 | 337.00 | +4.98% | 101 100 | 300 | ||||||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
24.11.1995 | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||||
15.2.1996 | 348.00 | +4.81% | 87 000 | 250 | 342.00 | +4.00% | 16 905 | 50 | ||||||
8.3.1995 | 61.92 | -498.00% | 15 170 | 245 | ||||||||||
2.10.1995 | 165.37 | +4.99% | 39 193 | 237 | 147.50 | -2.00% | 7 375 | 50 | ||||||
30.10.1995 | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
9.4.1996 | 152.89 | +4.99% | 33 789 | 221 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.70 | +4.99% | 26 626 | 217 | 150.00 | 0.00% | 20 250 | 135 | ||||||
23.10.1995 | 321.00 | +4.90% | 68 052 | 212 | ||||||||||
18.4.1997 | 294.00 | +3.88% | 61 740 | 210 | 385.00 | -8.18% | 35 350 | 110 | ||||||
18.10.1995 | 279.00 | +4.88% | 58 590 | 210 | 279.00 | +2.00% | 16 020 | 60 | ||||||
15.1.1996 | 436.00 | -4.80% | 90 688 | 208 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||||
1.12.1995 | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||||
8.1.1996 | 561.00 | +4.85% | 112 200 | 200 | ||||||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
13.9.1995 | 149.13 | +4.99% | 29 826 | 200 | 159.00 | +3.00% | 27 675 | 180 | ||||||
17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||||
11.1.1996 | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
21.3.1995 | 82.89 | +491.00% | 14 506 | 175 | ||||||||||
27.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||||
25.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
19.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -3.00% | 13 500 | 90 | ||||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
12.4.1995 | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky