NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
10.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 186.00 | -2.10% | 9 672 | 52 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 152.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.88 | +4.99% | 6 894 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 125.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky