BENAR BENEŠOV N.PL, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - BENAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
| 11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| 18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| 13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
| 13.10.1995 | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| 8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
| 12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
| 14.12.1995 | 253.00 | -4.88% | 0 | 0 | 237.00 | -8.00% | 20 598 | 86 | ||||||
| 19.10.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | -5.00% | 34 980 | 154 | ||||||
| 7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| 16.10.1995 | 288.00 | +4.72% | 0 | 0 | 229.50 | 0.00% | 7 574 | 33 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 20.10.1995 | 260.00 | -4.76% | 0 | 0 | 218.00 | -3.00% | 22 839 | 104 | ||||||
| 15.12.1995 | 241.00 | -4.74% | 0 | 0 | 217.00 | -9.00% | 38 801 | 179 | ||||||
| 30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
| 19.1.1996 | 210.00 | -4.54% | 79 380 | 378 | 210.00 | +2.00% | 6 771 | 33 | ||||||
| 27.11.1995 | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
| 28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| 5.10.1995 | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| 31.1.1996 | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
| 1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 42 000 | 200 | 201.00 | -2.00% | 17 620 | 88 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 17.1.1996 | 220.00 | +4.76% | 66 000 | 300 | 201.00 | 0.00% | 15 433 | 77 | ||||||
| 16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
| 23.1.1996 | 205.00 | -2.38% | 28 290 | 138 | 200.50 | -4.00% | 24 795 | 129 | ||||||
| 29.11.1995 | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
| 24.11.1995 | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
| 23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| 31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| 10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| 26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
| 24.1.1996 | 200.00 | -2.43% | 180 000 | 900 | 197.00 | +1.00% | 31 501 | 163 | ||||||
| 15.1.1996 | 200.00 | -3.38% | 45 200 | 226 | 195.00 | +6.00% | 10 143 | 53 | ||||||
| 30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
| 30.1.1996 | 201.00 | -0.98% | 31 155 | 155 | 193.00 | +2.00% | 14 861 | 77 | ||||||
| 6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| 2.10.1995 | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
| 1.2.1996 | 195.00 | -2.01% | 78 000 | 400 | 190.50 | -7.00% | 15 531 | 89 | ||||||
| 9.2.1996 | 185.00 | -3.64% | 166 500 | 900 | 190.00 | +2.00% | 14 820 | 78 | ||||||
| 8.2.1996 | 192.00 | -1.03% | 67 008 | 349 | 190.00 | 0.00% | 37 168 | 199 | ||||||
| 6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
| 5.2.1996 | 192.00 | +1.05% | 37 440 | 195 | 190.00 | -3.00% | 50 217 | 281 | ||||||
| 29.1.1996 | 203.00 | 0.00% | 81 200 | 400 | 190.00 | -2.00% | 14 630 | 77 | ||||||
| 11.1.1996 | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 21.12.1995 | 190.00 | +2.00% | 16 445 | 88 | ||||||||||
| 4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| 28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| 7.2.1996 | 194.00 | +1.04% | 58 200 | 300 | 188.00 | -1.00% | 52 037 | 278 | ||||||
| 20.12.1995 | 185.00 | -8.00% | 25 640 | 140 | ||||||||||
| 20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
| 13.2.1996 | 170.00 | -3.27% | 37 910 | 223 | 184.00 | +1.00% | 18 400 | 100 | ||||||
| 12.2.1996 | 175.75 | -5.00% | 66 258 | 377 | 182.00 | -4.00% | 33 058 | 182 | ||||||
| 25.1.1996 | 202.00 | +1.00% | 61 610 | 305 | 182.00 | -6.00% | 13 650 | 75 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 29.9.1995 | 189.00 | -1.04% | 87 885 | 465 | 181.00 | -5.00% | 9 593 | 53 | ||||||
| 26.9.1995 | 190.00 | -3.55% | 53 770 | 283 | 181.00 | +1.00% | 29 436 | 176 | ||||||
| ||||||||||||||
Zpravodajství k akcii BENAR
10.03.2023 Brownfield ve Slaném ožívá. Na místě bývalé přádelny roste 41 energeticky velmi úspo... (Bydlet.cz) Reality
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
