BENAR BENEŠOV N.PL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BENAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| 27.8.1997 | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
| 23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 7.8.1997 | 44.00 | 0.00% | 484 | 11 | 46.00 | -5.89% | 3 515 | 77 | ||||||
| 25.6.1997 | 40.00 | +4.22% | 440 | 11 | 0 | 0 | ||||||||
| 24.6.1997 | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| 6.3.1997 | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| 6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
| 28.7.1995 | 90.00 | -1.09% | 990 | 11 | 85.00 | -5.00% | 8 623 | 97 | ||||||
| 19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| 14.2.1997 | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| 20.1.1997 | 38.71 | -4.98% | 581 | 15 | 0.00% | 0 | ||||||||
| 18.6.1997 | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| 23.7.1997 | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 23.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
| 11.5.1995 | 92.00 | 0.00% | 2 024 | 22 | 93.50 | +1.00% | 6 988 | 76 | ||||||
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 24.7.1995 | 92.00 | -1.07% | 2 024 | 22 | 97.00 | 0.00% | 11 627 | 122 | ||||||
| 21.11.1996 | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| 14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| 5.2.1997 | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
| 31.1.1997 | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| 26.8.1997 | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
| 15.8.1997 | 45.00 | 0.00% | 990 | 22 | +0.22% | 0 | ||||||||
| 14.8.1997 | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| 13.8.1997 | 44.00 | 0.00% | 968 | 22 | 44.90 | +0.11% | 1 437 | 32 | ||||||
| 25.7.1997 | 44.00 | +0.45% | 968 | 22 | 39.80 | -7.44% | 3 264 | 82 | ||||||
| 13.6.1997 | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.00 | 0.00% | 770 | 22 | 0.00% | 0 | ||||||||
| 2.5.1997 | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| 28.4.1997 | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| 9.7.1997 | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
| 16.6.1997 | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 5.8.1997 | 44.00 | 0.00% | 1 320 | 30 | +3.18% | 0 | ||||||||
| 24.4.1997 | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| 21.1.1997 | 36.78 | -4.98% | 1 103 | 30 | 0 | 0 | ||||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
| 25.7.1995 | 91.00 | -1.08% | 2 730 | 30 | 97.00 | +2.00% | 2 231 | 23 | ||||||
| 13.3.1996 | 134.00 | +0.75% | 4 288 | 32 | 124.00 | -9.00% | 10 044 | 81 | ||||||
| 1.4.1996 | 115.00 | +2.67% | 3 795 | 33 | 120.00 | 0.00% | 14 022 | 118 | ||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| 4.2.1997 | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| 10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| 28.8.1997 | 51.00 | +3.07% | 1 683 | 33 | 0.00% | 0 | ||||||||
| 17.9.1997 | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| 2.8.1995 | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| 10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| 26.2.1996 | 147.63 | +5.00% | 5 315 | 36 | 162.00 | 0.00% | 33 405 | 215 | ||||||
| 2.5.1996 | 106.50 | +1.42% | 3 941 | 37 | 105.00 | +1.00% | 9 524 | 93 | ||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 26.2.1997 | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| 20.9.1996 | 105.00 | 0.00% | 4 200 | 40 | 98.60 | -1.00% | 7 855 | 76 | ||||||
| 13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
| 5.12.1996 | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| 28.1.1997 | 45.00 | +0.71% | 1 935 | 43 | +2.63% | 0 | ||||||||
| 17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
| 25.4.1997 | 28.66 | +4.98% | 1 261 | 44 | +0.38% | 0 | ||||||||
| 9.9.1996 | 104.00 | -3.70% | 4 576 | 44 | 105.00 | +3.00% | 10 500 | 100 | ||||||
| 1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 2.6.1995 | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
| 27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
| 15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| 2.9.1997 | 52.00 | 0.00% | 2 600 | 50 | 48.00 | -1.64% | 7 702 | 174 | ||||||
| 29.8.1997 | 52.00 | +1.96% | 2 600 | 50 | 44.00 | -5.37% | 2 288 | 52 | ||||||
| 24.9.1996 | 105.00 | +1.94% | 5 250 | 50 | -1.42% | 0 | 0 | |||||||
| 6.12.1996 | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 5.11.1996 | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
| 23.1.1997 | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| 6.6.1997 | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| 2.6.1997 | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| 3.4.1997 | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| 4.3.1997 | 21.03 | -4.97% | 1 157 | 55 | -7.40% | 0 | ||||||||
| 23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
| 3.8.1995 | 86.00 | 0.00% | 4 730 | 55 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 4 950 | 55 | +1.00% | 0 | 0 | |||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
| 9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| 9.12.1996 | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| 3.3.1997 | 22.13 | -4.98% | 1 350 | 61 | -6.89% | 0 | ||||||||
| 10.2.1997 | 38.59 | -4.99% | 2 393 | 62 | 37.00 | -6.16% | 1 998 | 54 | ||||||
| 25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
| 20.3.1997 | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
| 21.4.1997 | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
| 30.5.1995 | 94.00 | 0.00% | 5 922 | 63 | 88.00 | -2.00% | 4 840 | 55 | ||||||
| 5.9.1997 | 52.00 | 0.00% | 3 328 | 64 | 45.10 | -0.04% | 1 929 | 44 | ||||||
| 11.10.1996 | 63.18 | -4.99% | 4 107 | 65 | -8.97% | 0 | 0 | |||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| 27.7.1995 | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
| 8.3.1995 | 60.00 | 0.00% | 3 960 | 66 | ||||||||||
| 13.7.1995 | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| 8.3.1996 | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
| 16.4.1997 | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| 24.10.1996 | 57.00 | +3.44% | 3 876 | 68 | 0.00 | +3.59% | 0 | 0 | ||||||
| 29.10.1996 | 51.45 | -4.98% | 3 499 | 68 | 55.00 | +1.47% | 1 650 | 30 | ||||||
| 4.4.1997 | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
| 29.3.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 66.50 | -5.00% | 4 788 | 72 | -9.99% | 0 | 0 | |||||||
| 9.4.1996 | 115.00 | +2.67% | 8 395 | 73 | 120.00 | -5.00% | 8 308 | 75 | ||||||
| 16.11.1995 | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
| 10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| 16.9.1997 | 51.00 | 0.00% | 3 825 | 75 | 46.00 | +3.76% | 2 013 | 44 | ||||||
| 3.2.1997 | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| 4.8.1995 | 88.00 | +2.32% | 6 600 | 75 | 91.00 | -1.00% | 10 012 | 110 | ||||||
| 2.4.1997 | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| 10.4.1996 | 112.00 | -2.60% | 8 512 | 76 | 113.00 | +2.00% | 10 622 | 94 | ||||||
| 11.4.1996 | 112.00 | 0.00% | 8 624 | 77 | 113.00 | -3.00% | 7 034 | 64 | ||||||
| 15.5.1997 | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| 5.5.1997 | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| 17.12.1996 | 48.00 | +2.54% | 3 696 | 77 | +0.48% | 0 | ||||||||
| 4.12.1996 | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| 8.8.1995 | 90.70 | +1.91% | 6 984 | 77 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
| 12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| 30.4.1996 | 105.00 | +1.94% | 8 190 | 78 | 100.60 | +5.00% | 10 108 | 100 | ||||||
| 20.11.1996 | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| 3.7.1997 | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
| 1.8.1997 | 44.00 | 0.00% | 3 564 | 81 | 45.00 | +5.88% | 2 970 | 66 | ||||||
| 19.2.1997 | 32.40 | -4.98% | 2 657 | 82 | 37.50 | +1.46% | 938 | 25 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 23.9.1996 | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| 17.3.1997 | 21.00 | -4.50% | 1 764 | 84 | 26.00 | +0.27% | 3 146 | 123 | ||||||
| 27.9.1996 | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| 4.7.1995 | 95.00 | -3.06% | 8 075 | 85 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 8 075 | 85 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 23.6.1995 | 100.00 | +1.01% | 8 800 | 88 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 13.2.1997 | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| 11.2.1997 | 36.67 | -4.97% | 3 227 | 88 | 38.00 | -0.48% | 1 657 | 45 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 4 539 | 89 | 43.80 | -1.79% | 964 | 22 | ||||||
| 17.7.1997 | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| 29.1.1997 | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 21.10.1996 | 57.00 | -5.00% | 5 301 | 93 | 0.00 | -0.16% | 0 | 0 | ||||||
| 26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| 26.4.1995 | 96.00 | 0.00% | 9 024 | 94 | 99.00 | +1.00% | 11 419 | 126 | ||||||
| 12.2.1997 | 37.00 | +0.89% | 3 515 | 95 | 34.00 | -7.27% | 3 517 | 103 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 23.9.1997 | 48.45 | -5.00% | 4 700 | 97 | 47.00 | +1.07% | 1 551 | 33 | ||||||
| 20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
| 5.5.1995 | 91.00 | +83.00% | 8 918 | 98 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 95.00 | 0.00% | 9 405 | 99 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 16.7.1996 | 118.00 | +0.94% | 11 682 | 99 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| 24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| 15.7.1997 | 43.50 | +1.18% | 4 350 | 100 | +0.25% | 0 | ||||||||
| 30.7.1997 | 44.00 | 0.00% | 4 400 | 100 | 42.00 | -2.32% | 924 | 22 | ||||||
| 29.5.1997 | 35.00 | +4.16% | 3 500 | 100 | 31.00 | 0.00% | 1 364 | 44 | ||||||
| 15.7.1996 | 116.90 | +2.54% | 11 690 | 100 | 104.00 | -6.00% | 7 696 | 74 | ||||||
| 25.7.1996 | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| 24.7.1996 | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 5.8.1996 | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| 14.8.1996 | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| 19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| 16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
| 24.3.1995 | 100.00 | 0.00% | 10 300 | 103 | ||||||||||
| 7.2.1997 | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| 6.2.1997 | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 9.3.1995 | 63.00 | +500.00% | 6 804 | 108 | ||||||||||
| 15.8.1995 | 94.70 | +2.37% | 10 228 | 108 | 91.00 | -1.00% | 6 740 | 76 | ||||||
| 17.4.1997 | 29.00 | -1.52% | 3 132 | 108 | 26.50 | +1.92% | 2 862 | 108 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 14.4.1997 | 28.05 | +4.97% | 3 086 | 110 | 24.50 | -1.52% | 1 838 | 75 | ||||||
| 24.3.1997 | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
| 30.1.1997 | 45.00 | 0.00% | 4 950 | 110 | 40.00 | 2 200 | 55 | |||||||
| 10.9.1996 | 100.00 | -3.84% | 11 000 | 110 | 95.00 | -9.00% | 6 292 | 66 | ||||||
| 14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| 29.8.1995 | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
| 7.6.1995 | 95.00 | +1.06% | 10 450 | 110 | 98.00 | -1.00% | 5 655 | 60 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| 24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
| 29.5.1995 | 94.00 | 0.00% | 10 340 | 110 | 90.00 | -4.00% | 1 980 | 22 | ||||||
| 31.3.1995 | 105.00 | 0.00% | 11 550 | 110 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii BENAR
10.03.2023 Brownfield ve Slaném ožívá. Na místě bývalé přádelny roste 41 energeticky velmi úspo... (Bydlet.cz) Reality
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
