SAKAS A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SAKAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 13.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 10.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| 18.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| 13.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| 27.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 49.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 19.2.1997 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 49.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 5.2.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 31.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 69.00 | +3.65% | 1 045 | 16 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 6.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 50.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 28.2.1997 | 50.00 | +2.04% | 1 450 | 29 | 45.00 | 0.00% | 630 | 14 | ||||||
| 11.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 27.3.1997 | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
| 6.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| 4.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| 16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 64.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
| 2.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | +6.47% | 690 | 9 | ||||||
| 1.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| 10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
| 18.9.1996 | 70.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.9.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
| 17.11.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 20.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
| 24.2.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||||
| 1.3.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 105.05 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
