SAKAS A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SAKAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
4.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 109.41 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 114.88 | +499.00% | 20 678 | 180 | ||||||||||
3.3.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
30.11.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 115.55 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
3.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
15.12.1994 | 120.62 | 0.00% | 33 050 | 274 | ||||||||||
14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||||
16.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
3.10.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
8.3.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
8.9.1994 | 127.10 | +999.00% | 0 | 0 | ||||||||||
2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
28.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
21.2.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 133.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
9.3.1995 | 135.00 | 0.00% | 5 265 | 39 | ||||||||||
7.3.1995 | 135.00 | 0.00% | 1 485 | 11 | ||||||||||
2.3.1995 | 135.00 | +384.00% | 14 715 | 109 | ||||||||||
24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
23.3.1995 | 135.52 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
12.9.1994 | 139.81 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 141.75 | 0.00% | 851 | 6 | ||||||||||
10.3.1995 | 141.75 | +500.00% | 3 686 | 26 | ||||||||||
28.3.1995 | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
28.9.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 145.80 | -10.00% | 0 | 0 | ||||||||||
21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 146.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 147.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
15.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 762 | 6 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
21.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 153.79 | +999.00% | 0 | 0 | ||||||||||
4.4.1995 | 155.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||||
6.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | +296.00% | 20 800 | 130 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.00 | 0.00% | 4 025 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.00 | 0.00% | 10 465 | 65 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
26.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
28.2.1996 | 161.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 161.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 164.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||||
19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 175.00 | 0.00% | 27 825 | 159 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.00 | 0.00% | 8 750 | 50 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 175.00 | 0.00% | 10 150 | 58 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||||
13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
29.2.1996 | 177.88 | +9.99% | 20 456 | 115 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?