SAKAS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SAKAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
| 16.6.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
| 2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
| 6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 135.52 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
| 17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
| 9.12.1994 | 109.41 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
| 20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
| 30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
| 25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
| 14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 8.1.1996 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 231.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| 7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | -4.25% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
| 25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| 24.5.1995 | 199.00 | 0.00% | 5 174 | 26 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||||
| 16.5.1995 | 180.00 | 0.00% | 19 440 | 108 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 175.00 | 0.00% | 27 825 | 159 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.00 | 0.00% | 8 750 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 175.00 | 0.00% | 10 150 | 58 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
| 18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 141.75 | 0.00% | 851 | 6 | ||||||||||
| 9.3.1995 | 135.00 | 0.00% | 5 265 | 39 | ||||||||||
| 7.3.1995 | 135.00 | 0.00% | 1 485 | 11 | ||||||||||
| 31.10.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 20.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 15.12.1994 | 120.62 | 0.00% | 33 050 | 274 | ||||||||||
| 14.7.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 164.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||||
| 13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 27.6.1995 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 1 085 | 7 | ||||||
| 8.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 187.00 | 0.00% | 6 545 | 35 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 161.00 | 0.00% | 4 025 | 25 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 161.00 | 0.00% | 10 465 | 65 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
| 26.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1996 | 188.00 | 0.00% | 0 | 0 | 167.10 | 0.00% | 1 003 | 6 | ||||||
| 18.4.1996 | 188.00 | 0.00% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 24.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
| 29.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
