SAKAS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAKAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 256.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
27.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
28.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 187.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 195.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 195.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
28.2.1996 | 161.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 147.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 133.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 146.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 762 | 6 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
4.12.1995 | 200.00 | 0.00% | 61 000 | 305 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 18 800 | 94 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 185 | 27 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 70.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
13.1.1997 | 47.30 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
10.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
13.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky