ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ODETKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 34.00 | -6.84% | 34 | 1 | ||||||||
21.4.1997 | 32.00 | -5.88% | 32 | 1 | ||||||||
9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||
3.4.1996 | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||
23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||
18.12.1995 | 210.00 | 0.00% | 420 | 2 | ||||||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||
1.2.1995 | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||
21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||
25.11.1997 | 50.00 | +2.04% | 100 | 2 | ||||||||
11.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||
17.11.1997 | 40.50 | -1.21% | 81 | 2 | ||||||||
21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||
22.4.1997 | 31.00 | -3.12% | 124 | 4 | ||||||||
2.3.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||
29.2.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||
4.5.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||
25.3.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||
21.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||
7.12.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||
19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||
15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||
7.5.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||
21.11.1997 | 46.00 | +5.83% | 224 | 5 | ||||||||
24.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
4.12.1996 | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||
2.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||
30.11.1995 | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||
14.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||
13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||
12.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 1 260 | 6 | ||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||
29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||
30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||
3.4.2000 | 77.00 | 0.00% | 539 | 7 | ||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||
8.7.1997 | 38.00 | 0.00% | 304 | 8 | ||||||||
31.3.2000 | 77.00 | 0.00% | 616 | 8 | ||||||||
15.12.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||
15.9.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||
27.1.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||
12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||
21.1.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||
30.11.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||
12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||
11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||
31.3.1995 | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||
17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||
1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||
29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||
22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||
3.4.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||
17.12.1999 | 45.00 | -2.17% | 414 | 10 | ||||||||
25.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||
18.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||
15.2.2000 | 77.00 | 0.00% | 762 | 10 | ||||||||
9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 1 116 | 12 | ||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||
19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||
1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||
18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||
17.1.2000 | 73.20 | -4.93% | 952 | 13 | ||||||||
17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||
13.12.1999 | 46.00 | 0.00% | 736 | 16 | ||||||||
30.12.1997 | 35.00 | 595 | 17 | |||||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||
9.1.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||
2.2.1998 | 35.00 | -1.71% | 688 | 20 | ||||||||
8.8.2000 | 78.00 | 0.00% | 1 560 | 20 | ||||||||
24.9.1999 | 40.40 | +7.16% | 808 | 20 | ||||||||
6.1.2000 | 70.00 | +1.59% | 1 400 | 20 | ||||||||
4.4.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||
4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||
2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||
2.12.1997 | 50.00 | +4.16% | 1 100 | 22 | ||||||||
21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||
8.9.1997 | 41.00 | +5.80% | 1 025 | 25 | ||||||||
5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||
15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||
16.7.1997 | 38.00 | 0.00% | 1 330 | 35 | ||||||||
27.1.2000 | 77.00 | 0.00% | 2 849 | 37 | ||||||||
28.11.1997 | 50.00 | 0.00% | 2 200 | 44 | ||||||||
21.12.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||
25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||
7.9.1999 | 35.00 | 0.00% | 5 040 | 144 | ||||||||
22.12.1998 | 27.00 | -10.00% | 4 050 | 150 | ||||||||
21.10.1999 | 48.00 | +0.20% | 7 488 | 156 | ||||||||
23.12.1998 | 27.00 | 0.00% | 5 400 | 200 | ||||||||
18.12.1998 | 30.00 | 0.00% | 6 960 | 232 | ||||||||
1.11.1999 | 48.00 | 0.00% | 14 400 | 300 | ||||||||
29.12.1998 | 23.00 | -8.00% | 8 763 | 381 | ||||||||
28.12.1998 | 25.00 | -7.40% | 15 000 | 600 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?