ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ODETKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 130.00 | -4 800.00% | 130 | 1 | ||||||||||
| 17.10.1994 | 141.97 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 149.44 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 305.00 | -498.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 321.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| 15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
| 11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
| 28.3.1996 | 109.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 121.55 | -9.99% | 1 823 | 15 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.41 | -9.99% | 2 183 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 151.56 | -9.99% | 1 516 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.00 | -9.17% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| 20.1.1997 | 76.57 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 15.1.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.6.1995 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 56.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1995 | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| 3.2.1997 | 72.75 | -4.98% | 0 | 0 | -0.34% | 0 | ||||||||
| 4.2.1997 | 69.12 | -4.98% | 0 | 0 | -1.03% | 0 | ||||||||
| 1.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | -1.33% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
