OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBL.PRŮM.P.POLIČKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||
19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||
13.1.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||
22.3.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||
9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||
1.7.1999 | 37.00 | 0.00% | 185 | 5 | ||||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||
10.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||
9.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||
4.2.1999 | 33.60 | -4.27% | 336 | 10 | ||||||||
22.12.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||
23.2.1999 | 35.10 | 0.00% | 351 | 10 | ||||||||
4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||
3.3.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
7.3.2000 | 77.50 | -3.12% | 388 | 5 | ||||||||
18.2.2000 | 80.00 | 0.00% | 400 | 5 | ||||||||
8.3.2000 | 80.00 | +3.22% | 400 | 5 | ||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||
8.4.1999 | 41.00 | +6.21% | 410 | 10 | ||||||||
6.11.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||
10.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
20.12.2000 | 90.40 | -0.33% | 452 | 5 | ||||||||
24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||
8.11.2000 | 102.00 | +3.03% | 510 | 5 | ||||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||
14.7.1999 | 42.10 | +4.98% | 547 | 13 | ||||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||
8.9.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||
31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||
19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||
11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||
9.3.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||
17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||
30.10.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||
15.3.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||
13.2.1998 | 35.00 | 0.00% | 805 | 23 | ||||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||
17.7.2000 | 86.00 | 0.00% | 860 | 10 | ||||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||
19.5.1998 | 31.10 | 0.00% | 871 | 28 | ||||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||
13.9.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||
23.3.1999 | 36.10 | 0.00% | 903 | 25 | ||||||||
25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||
14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||
9.7.1999 | 36.50 | -1.35% | 913 | 25 | ||||||||
26.5.1999 | 37.00 | 0.00% | 925 | 25 | ||||||||
14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||
11.2.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||
10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||
27.12.2000 | 90.40 | -0.33% | 1 356 | 15 | ||||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||
12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||
11.4.1997 | 71.00 | -8.97% | 1 420 | 20 | ||||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||
20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||
23.4.1998 | 31.10 | 0.00% | 1 555 | 50 | ||||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||
10.5.2000 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
19.4.2000 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||
13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
24.5.2000 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
22.5.1997 | 115.00 | 0.00% | 2 070 | 18 | ||||||||
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||
15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||
9.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||
1.11.2000 | 90.00 | 0.00% | 2 250 | 25 | ||||||||
31.10.2000 | 90.00 | 0.00% | 2 250 | 25 | ||||||||
28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||
18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||
22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||
18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||
3.11.2000 | 90.00 | 0.00% | 3 150 | 35 | ||||||||
8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||
7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||
29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||
6.12.2000 | 100.00 | -0.69% | 4 512 | 45 | ||||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||
23.3.2000 | 80.00 | 0.00% | 4 800 | 60 | ||||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||
24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||
1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||
2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||
5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||
27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||
27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?