OPZ PLUS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OPZ PLUS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.10.1994 | 135.00 | +175.00% | 405 | 3 | ||||||||
| 19.9.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||
| 30.10.1995 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 57.95 | -5.00% | 753 | 13 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 16.36 | -4.60% | 262 | 16 | 0.00% | 0 | ||||||
| 19.12.1996 | 20.00 | -8.55% | 320 | 16 | 0.00% | 0 | ||||||
| 2.10.1995 | 34.00 | 0.00% | 544 | 16 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||
| 4.3.1996 | 32.00 | +6.66% | 544 | 17 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||
| 28.3.1997 | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||
| 26.2.1997 | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||
| 22.4.1996 | 32.00 | 0.00% | 544 | 17 | +2.00% | 0 | 0 | |||||
| 23.11.1994 | 130.00 | -270.00% | 2 210 | 17 | ||||||||
| 16.11.1994 | 141.00 | 0.00% | 2 397 | 17 | ||||||||
| 8.9.1994 | 140.00 | -909.00% | 2 380 | 17 | ||||||||
| 26.5.1994 | 110.00 | 0.00% | 1 870 | 17 | ||||||||
| 29.8.1994 | 140.00 | -909.00% | 2 800 | 20 | ||||||||
| 8.11.1994 | 140.00 | +370.00% | 2 800 | 20 | ||||||||
| 20.1.1995 | 135.00 | +41.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 146.00 | -28.00% | 3 212 | 22 | ||||||||
| 31.8.1995 | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 165.00 | +288.00% | 4 125 | 25 | ||||||||
| 10.11.1994 | 141.00 | +71.00% | 3 948 | 28 | ||||||||
| 24.5.1994 | 110.00 | +577.00% | 3 300 | 30 | ||||||||
| 23.5.1996 | 32.00 | 0.00% | 992 | 31 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 27.00 | -10.00% | 918 | 34 | 0.00 | -6.88% | 0 | 0 | ||||
| 2.11.1995 | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||
| 18.3.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 140.00 | -410.00% | 4 760 | 34 | ||||||||
| 13.6.1994 | 146.41 | +1 000.00% | 4 978 | 34 | ||||||||
| 6.6.1994 | 133.10 | +1 000.00% | 4 525 | 34 | ||||||||
| 13.1.1995 | 128.04 | +499.00% | 4 353 | 34 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 34.00 | -2.85% | 1 190 | 35 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 154.00 | +1 000.00% | 6 160 | 40 | ||||||||
| 12.10.1993 | 150.00 | 0.00% | 6 000 | 40 | ||||||||
| 12.5.1995 | 53.19 | +499.00% | 2 287 | 43 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 121.00 | +1 000.00% | 5 808 | 48 | ||||||||
| 17.6.1996 | 31.00 | -3.12% | 1 488 | 48 | 0.00% | 0 | 0 | |||||
| 23.11.1993 | 180.00 | +2 000.00% | 9 000 | 50 | ||||||||
| 11.7.1994 | 146.00 | 0.00% | 7 446 | 51 | ||||||||
| 14.1.1997 | 18.05 | -5.00% | 1 444 | 80 | 0.00% | 0 | ||||||
| 6.5.1996 | 32.00 | 0.00% | 2 720 | 85 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 132.31 | +999.00% | 11 246 | 85 | ||||||||
| 24.2.1995 | 129.68 | -499.00% | 11 023 | 85 | ||||||||
| 24.5.1995 | 61.00 | +404.00% | 5 246 | 86 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 50.66 | -498.00% | 5 066 | 100 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 99.86 | -499.00% | 9 986 | 100 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 135.82 | +499.00% | 13 582 | 100 | ||||||||
| 21.9.1995 | 34.00 | 0.00% | 3 400 | 100 | ||||||||
| 24.1.1995 | 130.00 | -370.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 31.00 | -8.82% | 3 162 | 102 | 0.00% | 0 | 0 | |||||
| 21.9.1993 | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||
| 24.3.1997 | 15.00 | 0.00% | 1 770 | 118 | 0.00% | 0 | ||||||
| 18.4.1996 | 32.00 | 0.00% | 3 808 | 119 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 30.00 | -3.22% | 5 100 | 170 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||
| 14.3.1996 | 32.00 | 0.00% | 6 400 | 200 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 34.00 | 0.00% | 6 936 | 204 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 136.50 | 0.00% | 34 262 | 251 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 34.00 | 0.00% | 11 560 | 340 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 34.00 | 0.00% | 13 600 | 400 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||
Zpravodajství k akcii OPZ PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
