OSEVA BZENEC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 805.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 564.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 395.00 | -2 996.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 277.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 193.90 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 151.04 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 143.85 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 143.49 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
| 26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||||
| 23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 114.16 | 0.00% | 0 | 0 | 88.50 | -4.00% | 885 | 10 | ||||||
| 14.7.1995 | 114.16 | 0.00% | 0 | 0 | 92.00 | +8.00% | 828 | 9 | ||||||
| 13.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| 21.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| 20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
| 30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
| 3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| 6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| 18.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 108.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
