OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
| 4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| 27.5.1999 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 30.3.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 3.9.1997 | 50.00 | -9.09% | 100 | 2 | ||||||||||
| 17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
| 17.2.2000 | 29.50 | 0.00% | 89 | 3 | ||||||||||
| 4.2.1999 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 29.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 28.12.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
| 8.12.1998 | 35.00 | -2.77% | 105 | 3 | ||||||||||
| 1.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 26.2.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
| 8.1.1998 | 52.50 | 0.00% | 158 | 3 | ||||||||||
| 2.12.1997 | 55.00 | +1.55% | 165 | 3 | ||||||||||
| 21.11.1997 | 60.00 | +2.16% | 180 | 3 | ||||||||||
| 31.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 17.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
| 16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| 15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
| 13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 4.9.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
| 20.8.1996 | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| 17.7.1996 | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
| 18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
| 3.6.1996 | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
| 22.4.1996 | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
| 11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| 19.1.1996 | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| 27.6.1995 | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
| 16.4.1998 | 60.00 | +4.34% | 240 | 4 | ||||||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 3.4.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
| 23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| 20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 29.9.1999 | 39.00 | 0.00% | 195 | 5 | ||||||||||
| 22.5.1998 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
| 20.7.2000 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 3.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 6.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 13.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 12.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
