OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
| 4.3.1997 | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
| 8.10.1998 | 0.00 | +26.11% | 0 | 0 | ||||||||||
| 3.3.1997 | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
| 22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
| 5.4.1996 | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
| 14.10.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 33.00 | +10.00% | 825 | 25 | ||||||||||
| 3.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 55.00 | +10.00% | 330 | 6 | ||||||||||
| 22.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 6.10.1997 | +10.00% | 0 | ||||||||||||
| 24.9.1997 | +10.00% | 0 | ||||||||||||
| 18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
| 5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| 20.12.1995 | 67.00 | +10.00% | 1 072 | 16 | ||||||||||
| 2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
| 19.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 2.10.1997 | +9.89% | 0 | ||||||||||||
| 8.6.1998 | 45.00 | +9.75% | 945 | 21 | ||||||||||
| 2.6.1997 | +9.61% | 0 | ||||||||||||
| 23.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| 16.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 23.10.1998 | 48.00 | +9.09% | 720 | 15 | ||||||||||
| 25.6.1998 | 72.00 | +9.09% | 1 512 | 21 | ||||||||||
| 23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
| 7.10.1997 | 60.00 | +9.09% | 1 020 | 17 | ||||||||||
| 25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| 9.6.1998 | 49.00 | +8.88% | 588 | 12 | ||||||||||
| 17.12.1998 | 38.00 | +8.57% | 1 688 | 45 | ||||||||||
| 4.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| 19.5.1997 | 51.45 | -4.98% | 1 132 | 22 | +8.43% | 0 | ||||||||
| 18.6.1998 | 45.50 | +8.33% | 1 138 | 25 | ||||||||||
| 1.10.1997 | 45.50 | +8.33% | 1 229 | 27 | ||||||||||
| 18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
| 27.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 14.11.1997 | 65.00 | +8.07% | 7 580 | 118 | ||||||||||
| 12.4.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
