OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
14.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
27.6.1997 | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
27.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
10.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
23.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 111 | 22 | ||||||
12.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
29.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 124 | 35 | ||||||
29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
23.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 144 | 38 | ||||||
21.5.1997 | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
2.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
19.8.1999 | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
31.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.20 | +0.87% | 1 164 | 14 | ||||||
8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
10.3.1999 | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
27.5.1999 | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
13.8.1998 | 70.11 | 0.00% | 0 | 0 | 60.20 | -6.30% | 1 204 | 20 | ||||||
12.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.70 | 0.00% | 1 210 | 37 | ||||||
19.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.10 | +0.19% | 1 222 | 20 | ||||||
5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
14.8.1998 | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
19.1.1999 | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
13.10.1997 | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
22.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
14.7.1999 | 35.50 | 0.00% | 0 | 0 | 37.10 | -3.13% | 1 299 | 35 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.20 | +2.08% | 1 305 | 22 | ||||||
15.5.1998 | 84.00 | 0.00% | 0 | 0 | 89.00 | +9.33% | 1 335 | 15 | ||||||
7.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 337 | 43 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
11.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.20 | +0.29% | 1 362 | 19 | ||||||
30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
6.1.1998 | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
28.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
21.10.1999 | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
20.1.1998 | 81.66 | 0.00% | 0 | 0 | 74.00 | -4.82% | 1 480 | 20 | ||||||
15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
25.8.1998 | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
3.9.1998 | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
9.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -1.36% | 1 522 | 42 | ||||||
30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
6.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.70 | -1.48% | 1 551 | 30 | ||||||
25.9.1998 | 62.55 | 0.00% | 0 | 0 | 55.50 | +4.18% | 1 554 | 28 | ||||||
4.2.1999 | 59.87 | -4.99% | 0 | 0 | 56.00 | +0.17% | 1 568 | 28 | ||||||
3.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.00 | +5.26% | 1 585 | 43 | ||||||
24.2.1999 | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
25.5.1999 | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
5.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
17.10.2000 | 26.43 | -4.99% | 0 | 0 | 27.50 | 0.00% | 1 623 | 59 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
12.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.60 | -9.42% | 1 667 | 23 | ||||||
18.6.1997 | 85.50 | -5.00% | 0 | 0 | 76.00 | -2.56% | 1 672 | 22 | ||||||
13.10.1998 | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
9.7.1998 | 60.88 | 0.00% | 0 | 0 | 58.00 | +5.90% | 1 684 | 30 | ||||||
4.5.1999 | 53.99 | 0.00% | 0 | 0 | 54.00 | +2.66% | 1 728 | 32 | ||||||
10.5.1999 | 56.68 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 728 | 36 | ||||||
9.8.1999 | 37.27 | +4.98% | 0 | 0 | 40.30 | -3.35% | 1 733 | 43 | ||||||
11.5.1999 | 56.68 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 739 | 37 | ||||||
28.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
1.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
25.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 1 800 | 36 | ||||||
24.9.1998 | 62.55 | 0.00% | 0 | 0 | 53.30 | +1.66% | 1 811 | 34 | ||||||
31.8.1998 | 60.03 | -4.98% | 0 | 0 | 60.40 | -1.83% | 1 888 | 32 | ||||||
21.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
7.3.1997 | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
29.5.1998 | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
6.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 925 | 70 | ||||||
10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
2.8.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
25.8.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 1 953 | 30 | ||||||
13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
18.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
4.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 984 | 62 | ||||||
9.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 1 984 | 73 | ||||||
9.6.1998 | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
22.2.1999 | 51.34 | -4.99% | 0 | 0 | 58.40 | -0.51% | 1 988 | 34 | ||||||
31.3.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
4.7.1997 | 75.81 | 0.00% | 0 | 0 | 54.30 | -9.63% | 2 007 | 37 | ||||||
23.7.1998 | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
31.12.1998 | 61.00 | +8.92% | 2 076 | 36 | ||||||||||
16.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | +1.04% | 2 076 | 54 | ||||||
18.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -0.33% | 2 077 | 69 | ||||||
4.6.1997 | 85.00 | -2.81% | 10 200 | 120 | 72.00 | -4.06% | 2 090 | 29 | ||||||
1.2.1999 | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
10.11.1997 | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
2.2.1998 | 85.26 | 0.00% | 0 | 0 | 79.00 | +9.11% | 2 133 | 27 | ||||||
22.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | +1.44% | 2 135 | 61 | ||||||
14.2.1997 | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
16.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.60 | -7.58% | 2 144 | 40 | ||||||
27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
16.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
28.4.1999 | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
18.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 167 | 72 | ||||||
3.6.1999 | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
19.5.1999 | 59.51 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 193 | 43 | ||||||
8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
10.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 216 | 87 | ||||||
30.5.1997 | 92.06 | -4.99% | 0 | 0 | 79.30 | -8.85% | 2 220 | 28 | ||||||
13.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
27.12.1999 | 24.15 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 240 | 70 | ||||||
15.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
8.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 254 | 74 | ||||||
24.7.1998 | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
11.7.1997 | 68.42 | 0.00% | 0 | 0 | 65.00 | 2 261 | 35 | |||||||
8.1.1998 | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
8.7.1998 | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
28.8.1997 | 71.50 | 0.00% | 0 | 0 | 80.00 | +5.64% | 2 281 | 29 | ||||||
19.4.1999 | 44.55 | 0.00% | 0 | 0 | 49.90 | +3.95% | 2 295 | 46 | ||||||
14.5.1997 | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
22.6.1998 | 75.00 | 0.00% | 0 | 0 | 72.00 | -7.51% | 2 304 | 32 | ||||||
1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
20.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.10 | +1.64% | 2 354 | 64 | ||||||
4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
24.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 373 | 79 | ||||||
24.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
23.11.1998 | 44.44 | 0.00% | 0 | 0 | 49.60 | +1.51% | 2 377 | 48 | ||||||
17.4.1997 | 77.00 | 0.00% | 23 716 | 308 | 74.50 | +4.78% | 2 384 | 32 | ||||||
1.10.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -1.77% | 2 395 | 45 | ||||||
19.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
22.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 408 | 80 | ||||||
19.6.1997 | 81.23 | -4.99% | 0 | 0 | 79.00 | -0.98% | 2 408 | 32 | ||||||
26.1.1998 | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
22.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
12.5.1997 | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
8.12.1997 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
15.4.1999 | 42.43 | +4.99% | 0 | 0 | 50.00 | +5.04% | 2 442 | 50 | ||||||
4.9.1997 | 72.70 | 0.00% | 0 | 0 | 72.20 | -2.85% | 2 444 | 34 | ||||||
10.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.10 | +2.55% | 2 455 | 68 | ||||||
16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
31.1.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
25.6.1998 | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
3.4.1997 | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
8.3.1999 | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
1.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -6.35% | 2 556 | 36 | ||||||
8.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
7.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
22.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
10.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
10.8.1998 | 66.78 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 627 | 37 | ||||||
2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
17.8.1998 | 73.61 | 0.00% | 0 | 0 | 60.20 | -3.64% | 2 651 | 44 | ||||||
15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
21.7.1998 | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
11.2.1997 | 107.14 | -4.99% | 17 678 | 165 | 84.00 | +0.70% | 2 687 | 29 | ||||||
15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
30.4.1998 | 78.00 | 0.00% | 2 496 | 32 | 80.10 | +3.80% | 2 721 | 34 | ||||||
14.10.1999 | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
8.6.1999 | 41.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 2 752 | 59 | ||||||
31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
10.1.1995 | 0 | 0 | 277.50 | -2.00% | 2 775 | 10 | ||||||||
23.1.1995 | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
5.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
25.6.1997 | 76.00 | 0.00% | 0 | 0 | 80.30 | 2 810 | 35 | |||||||
18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
17.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky