OSTROJ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
27.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
21.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
6.12.2000 | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
29.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
24.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
21.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
13.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
3.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
27.10.2000 | 18.48 | 0.00% | 0 | 0 | 21.60 | -2.26% | 0 | 0 | ||||||
26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
31.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
21.7.2000 | 22.95 | 0.00% | 0 | 0 | 27.00 | +2.66% | 0 | 0 | ||||||
20.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
14.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
11.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
10.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
7.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
4.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
3.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
28.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
27.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -4.51% | 4 978 | 181 | ||||||
26.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.80 | +4.72% | 0 | 0 | ||||||
23.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 4 758 | 173 | ||||||
22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
21.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
20.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
19.6.2000 | 22.95 | 0.00% | 0 | 0 | 31.70 | -4.51% | 0 | 0 | ||||||
16.6.2000 | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
15.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
13.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
9.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
7.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 925 | 70 | ||||||
5.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
31.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
30.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 0 | 0 | ||||||
29.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
26.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
22.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
19.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
12.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
9.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
4.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
28.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
27.4.2000 | 22.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 22.95 | 0.00% | 0 | 0 | 29.00 | +5.07% | 0 | 0 | ||||||
25.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 607 | 22 | ||||||
21.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
20.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
19.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | -2.47% | 0 | 0 | ||||||
13.4.2000 | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
11.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | +9.78% | 0 | 0 | ||||||
7.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
6.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
5.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 497 | 18 | ||||||
4.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 773 | 28 | ||||||
29.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 2 869 | 103 | ||||||
28.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
27.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
24.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
23.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 762 | 28 | ||||||
22.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
21.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
20.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
17.3.2000 | 22.95 | -4.96% | 0 | 0 | 28.00 | +1.81% | 0 | 0 | ||||||
24.1.2000 | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
21.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.80 | -5.26% | 432 | 15 | ||||||
20.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.40 | -5.00% | 0 | 0 | ||||||
19.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
12.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.70 | 0.00% | 1 210 | 37 | ||||||
11.1.2000 | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
15.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
9.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 482 | 516 | ||||||
8.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
19.10.2000 | 23.86 | -4.97% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
1.9.2000 | 24.04 | +4.97% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +0.74% | 0 | 0 | ||||||
24.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
23.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +5.88% | 0 | 0 | ||||||
21.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
18.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 612 | 24 | ||||||
17.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
15.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 765 | 30 | ||||||
14.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
11.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +2.00% | 5 151 | 202 | ||||||
10.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
8.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
7.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 383 | 15 | ||||||
4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
3.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 020 | 40 | ||||||
2.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
1.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 561 | 22 | ||||||
28.7.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 24.09 | +4.96% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
10.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
7.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | +7.64% | 486 | 15 | ||||||
6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
5.1.2000 | 24.15 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 24.15 | 0.00% | 0 | 0 | 31.10 | +2.98% | 0 | 0 | ||||||
29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
27.12.1999 | 24.15 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 240 | 70 | ||||||
23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?