OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
7.4.1999 | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
1.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.70 | +1.83% | 166 | 6 | ||||||
25.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
29.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
2.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
8.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
8.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
4.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
4.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
17.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
10.8.1999 | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
17.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
19.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
8.4.1999 | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
27.7.1999 | 35.50 | 0.00% | 0 | 0 | 34.40 | -4.97% | 275 | 8 | ||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
22.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 290 | 8 | ||||||
20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
13.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
29.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
13.4.2000 | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
4.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
25.1.2000 | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
18.11.1998 | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
25.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -9.09% | 378 | 14 | ||||||
6.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
7.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 383 | 15 | ||||||
29.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
28.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.40 | -7.83% | 412 | 14 | ||||||
4.12.1998 | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
23.11.2000 | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
16.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | +0.33% | 421 | 14 | ||||||
29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
21.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.80 | -5.26% | 432 | 15 | ||||||
13.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
1.7.1999 | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
7.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
20.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
18.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
11.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
28.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | +8.08% | 449 | 14 | ||||||
26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
7.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | +7.64% | 486 | 15 | ||||||
15.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | +0.73% | 494 | 18 | ||||||
20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
5.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 497 | 18 | ||||||
11.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -1.18% | 500 | 20 | ||||||
7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
21.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 505 | 14 | ||||||
19.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | -9.50% | 507 | 14 | ||||||
26.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 507 | 14 | ||||||
21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
2.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 511 | 14 | ||||||
8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
14.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
11.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
29.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 543 | 15 | ||||||
20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
7.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
31.7.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 561 | 22 | ||||||
15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
13.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
6.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 594 | 22 | ||||||
25.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
25.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 607 | 22 | ||||||
19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
18.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 612 | 24 | ||||||
23.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 614 | 17 | ||||||
13.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
26.8.1999 | 37.27 | 0.00% | 0 | 0 | 39.10 | +0.25% | 626 | 16 | ||||||
7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
30.9.1999 | 32.50 | 0.00% | 0 | 0 | 34.60 | +7.78% | 629 | 18 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
31.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
24.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
21.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
21.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 692 | 23 | ||||||
17.5.1999 | 59.51 | 0.00% | 0 | 0 | 50.00 | +5.70% | 700 | 14 | ||||||
14.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.10 | -0.36% | 705 | 26 | ||||||
3.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
5.2.1999 | 56.88 | -4.99% | 0 | 0 | 56.20 | +0.35% | 730 | 13 | ||||||
18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
13.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.20 | +0.27% | 760 | 21 | ||||||
23.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 762 | 28 | ||||||
15.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 765 | 30 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
30.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 773 | 28 | ||||||
4.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
23.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
30.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 796 | 22 | ||||||
20.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
12.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
15.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
31.5.1999 | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
28.6.1999 | 39.32 | 0.00% | 0 | 0 | 40.40 | +1.00% | 848 | 21 | ||||||
19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
28.1.1999 | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
10.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
21.9.1999 | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
23.4.1999 | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
21.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
20.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
29.4.1999 | 51.42 | +4.98% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
13.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 902 | 29 | ||||||
4.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
10.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
9.9.1997 | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
24.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 951 | 32 | ||||||
11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
1.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
5.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
27.8.1999 | 35.41 | -4.99% | 0 | 0 | 39.20 | +0.25% | 1 019 | 26 | ||||||
3.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 020 | 40 | ||||||
7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
7.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 032 | 24 | ||||||
28.5.1998 | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?