OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 86.52 | -4.13% | 3 980 | 46 | 72.10 | +1.01% | 21 001 | 270 | ||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
| 24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
| 3.6.1998 | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
| 13.12.1994 | 253.00 | -269.00% | 12 144 | 48 | ||||||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| 5.9.1996 | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 26.5.1998 | 95.00 | +2.15% | 4 750 | 50 | 0.00 | -4.00% | 0 | 0 | ||||||
| 8.7.1998 | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
| 29.9.1998 | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
| 19.1.1999 | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
| 25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
| 28.4.1999 | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 21.6.1999 | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
| 29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| 5.6.1997 | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
| 24.1.1995 | 247.00 | -500.00% | 12 350 | 50 | 250.00 | +3.00% | 3 894 | 15 | ||||||
| 28.4.1994 | 315.00 | -1 000.00% | 15 750 | 50 | ||||||||||
| 12.7.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
| 26.7.1994 | 280.00 | +769.00% | 14 000 | 50 | ||||||||||
| 16.6.1994 | 297.00 | +241.00% | 15 444 | 52 | ||||||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 29.10.1997 | 90.00 | -4.25% | 4 770 | 53 | 83.00 | -1.39% | 31 958 | 362 | ||||||
| 29.5.1998 | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
| 26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 23.2.1998 | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
| 1.4.1998 | 87.00 | +1.16% | 4 698 | 54 | 83.00 | -0.21% | 14 769 | 178 | ||||||
| 11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
| 4.8.1994 | 271.00 | -321.00% | 14 634 | 54 | ||||||||||
| 21.3.1994 | 342.00 | -228.00% | 18 810 | 55 | ||||||||||
| 11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| 19.1.1998 | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| 30.1.1998 | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 26.8.1996 | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 23.8.1994 | 263.00 | +115.00% | 14 728 | 56 | ||||||||||
| 21.9.1995 | 330.00 | +1.53% | 18 480 | 56 | ||||||||||
| 17.1.1995 | 260.00 | 0.00% | 15 080 | 58 | 252.00 | 0.00% | 8 441 | 33 | ||||||
| 25.10.1994 | 270.00 | -252.00% | 15 660 | 58 | ||||||||||
| 20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 6.11.1997 | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
| 19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 12 900 | 60 | 220.00 | +6.00% | 4 400 | 20 | ||||||
| 11.4.1996 | 305.00 | -3.48% | 18 300 | 60 | 310.00 | -1.00% | 41 082 | 134 | ||||||
| 8.1.1998 | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
| 29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1994 | 300.00 | 0.00% | 18 000 | 60 | ||||||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 30.8.1994 | 260.00 | -188.00% | 15 860 | 61 | ||||||||||
| 11.11.1994 | 201.00 | -382.00% | 12 261 | 61 | ||||||||||
| 2.8.1994 | 280.00 | +332.00% | 17 360 | 62 | ||||||||||
| 30.6.1994 | 270.00 | -847.00% | 16 740 | 62 | ||||||||||
| 22.9.1994 | 285.00 | -500.00% | 17 955 | 63 | ||||||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
| 9.12.1998 | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
| 2.11.1994 | 250.00 | -196.00% | 16 000 | 64 | ||||||||||
| 4.5.1995 | 207.00 | -460.00% | 13 248 | 64 | 207.00 | +2.00% | 12 443 | 56 | ||||||
| 7.4.1995 | 219.00 | -436.00% | 14 016 | 64 | 235.00 | -1.00% | 8 980 | 40 | ||||||
| 16.1.1995 | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
| 11.7.1994 | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
| 19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 25.4.1997 | 89.37 | +4.99% | 5 898 | 66 | 85.90 | +7.00% | 9 845 | 115 | ||||||
| 9.8.1994 | 271.00 | 0.00% | 17 886 | 66 | ||||||||||
| 13.2.1995 | 245.00 | -40.00% | 16 170 | 66 | 238.00 | -5.00% | 15 662 | 69 | ||||||
| 24.2.1994 | 240.00 | -476.00% | 16 320 | 68 | ||||||||||
| 18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
| 3.10.1996 | 205.00 | +0.49% | 13 940 | 68 | 211.00 | -1.59% | 3 376 | 16 | ||||||
| 7.3.1995 | 210.00 | -497.00% | 14 490 | 69 | ||||||||||
| 13.9.1994 | 286.00 | -466.00% | 19 734 | 69 | ||||||||||
| 11.8.1994 | 271.00 | 0.00% | 18 970 | 70 | ||||||||||
| 20.1.1995 | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
| 6.2.1995 | 238.00 | -480.00% | 16 660 | 70 | -6.00% | 0 | 0 | |||||||
| 3.2.1995 | 250.00 | 0.00% | 17 500 | 70 | 243.60 | +2.00% | 8 039 | 33 | ||||||
| 5.12.1994 | 255.00 | 0.00% | 17 850 | 70 | ||||||||||
| 10.10.1994 | 252.00 | -490.00% | 17 640 | 70 | ||||||||||
| 10.3.1995 | 191.00 | +52.00% | 13 370 | 70 | ||||||||||
| 27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
| 6.9.1996 | 234.00 | 0.00% | 16 380 | 70 | 234.10 | +2.00% | 11 437 | 49 | ||||||
| 13.8.1996 | 210.00 | +0.47% | 14 700 | 70 | 202.50 | -3.00% | 7 510 | 38 | ||||||
| 12.6.1996 | 238.00 | +3.47% | 16 660 | 70 | 229.00 | -2.00% | 9 420 | 42 | ||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 4.11.1994 | 230.00 | -416.00% | 16 330 | 71 | ||||||||||
| 3.10.1994 | 268.00 | -496.00% | 19 296 | 72 | ||||||||||
| 2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
| 18.4.1995 | 220.00 | +377.00% | 15 840 | 72 | 218.00 | +1.00% | 15 262 | 70 | ||||||
| 10.4.1998 | 79.42 | -5.00% | 5 718 | 72 | 79.00 | +3.49% | 13 269 | 169 | ||||||
| 24.6.1998 | 75.20 | +0.26% | 5 490 | 73 | 61.10 | +5.18% | 15 111 | 221 | ||||||
| 6.6.1997 | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
| 16.3.1995 | 190.03 | +499.00% | 13 872 | 73 | ||||||||||
| 30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
| 12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
| 10.11.1994 | 209.00 | -456.00% | 15 884 | 76 | ||||||||||
| 8.8.1995 | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 8.1.1996 | 310.00 | 0.00% | 23 560 | 76 | ||||||||||
| 31.10.1996 | 162.91 | -4.99% | 12 544 | 77 | 0.00 | -9.62% | 0 | 0 | ||||||
| 9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| 19.3.1997 | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
| 27.1.1998 | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
| 7.4.1994 | 420.00 | +500.00% | 32 340 | 77 | ||||||||||
| 28.9.1994 | 282.00 | +71.00% | 21 996 | 78 | ||||||||||
| 23.9.1994 | 280.00 | -175.00% | 21 840 | 78 | ||||||||||
| 26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
| 7.4.1998 | 88.00 | 0.00% | 6 864 | 78 | 86.00 | +1.73% | 19 736 | 226 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 24.7.1996 | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
| 29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| 4.7.1996 | 201.00 | -2.42% | 16 080 | 80 | 202.00 | -2.00% | 6 982 | 35 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 6.3.1998 | 86.00 | 0.00% | 6 880 | 80 | 90.00 | +3.85% | 8 070 | 90 | ||||||
| 25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
| 21.9.1994 | 300.00 | +344.00% | 24 000 | 80 | ||||||||||
| 18.4.1994 | 360.00 | 0.00% | 28 800 | 80 | ||||||||||
| 6.12.1994 | 267.00 | +470.00% | 21 360 | 80 | ||||||||||
| 13.1.1994 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
| 25.1.1994 | 335.00 | +983.00% | 27 135 | 81 | ||||||||||
| 10.2.1994 | 271.00 | -590.00% | 21 951 | 81 | ||||||||||
| 23.5.1995 | 203.00 | +99.00% | 16 443 | 81 | 211.50 | +4.00% | 3 173 | 15 | ||||||
| 15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 16 929 | 81 | 214.00 | -2.00% | 20 544 | 96 | ||||||
| 27.4.1998 | 78.00 | 0.00% | 6 396 | 82 | 77.00 | +5.28% | 28 381 | 356 | ||||||
| 24.10.1997 | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
| 27.1.1997 | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| 5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
| 18.8.1994 | 270.00 | 0.00% | 22 410 | 83 | ||||||||||
| 23.11.1994 | 257.00 | -481.00% | 21 588 | 84 | ||||||||||
| 24.3.1995 | 232.00 | 0.00% | 19 488 | 84 | ||||||||||
| 2.12.1993 | 220.00 | 0.00% | 18 480 | 84 | ||||||||||
| 19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
| 12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
| 21.11.1996 | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| 30.1.1995 | 229.00 | -497.00% | 19 465 | 85 | 240.00 | +1.00% | 4 991 | 20 | ||||||
| 20.9.1994 | 290.00 | +357.00% | 24 650 | 85 | ||||||||||
| 2.12.1994 | 255.00 | 0.00% | 21 930 | 86 | ||||||||||
| 2.10.1997 | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
| 21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
| 7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
| 24.3.1998 | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
| 7.6.1994 | 270.00 | -625.00% | 23 490 | 87 | ||||||||||
| 30.5.1994 | 265.00 | -862.00% | 23 320 | 88 | ||||||||||
| 29.10.1996 | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| 10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
| 16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
| 25.4.1995 | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
| 19.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
| 12.9.1996 | 247.00 | +2.91% | 22 230 | 90 | 236.00 | +2.00% | 14 486 | 63 | ||||||
| 30.5.1996 | 247.00 | -5.00% | 22 230 | 90 | 245.30 | -2.00% | 10 298 | 42 | ||||||
| 14.4.1997 | 77.00 | 0.00% | 6 930 | 90 | 73.00 | -1.85% | 3 980 | 54 | ||||||
| 21.10.1997 | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
| 2.4.1998 | 87.50 | +0.57% | 7 963 | 91 | 75.10 | -4.86% | 8 762 | 111 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 14.6.1995 | 210.00 | +2.43% | 19 110 | 91 | 202.00 | -2.00% | 13 206 | 67 | ||||||
| 1.12.1994 | 255.00 | -77.00% | 23 460 | 92 | ||||||||||
| 13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 5.12.1997 | 76.00 | +0.66% | 6 992 | 92 | 75.00 | +2.82% | 12 369 | 165 | ||||||
| 3.11.1997 | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 10 058 | 94 | 100.10 | -1.18% | 16 108 | 161 | ||||||
| 6.2.1998 | 84.20 | +0.23% | 7 915 | 94 | 90.00 | +3.88% | 15 360 | 174 | ||||||
| 27.3.1998 | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
| 23.9.1996 | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| 13.6.1994 | 270.00 | +800.00% | 25 650 | 95 | ||||||||||
| 12.4.1995 | 212.00 | -275.00% | 20 352 | 96 | 200.00 | +8.00% | 8 000 | 34 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 1.3.1994 | 235.00 | -208.00% | 22 560 | 96 | ||||||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
