OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
| 17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| 17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| 18.1.1999 | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
| 18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| 16.1.1995 | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
| 29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| 9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| 2.10.1996 | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
| 16.5.1997 | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
| 15.5.1997 | 97.29 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1999 | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
| 26.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.70 | -10.00% | 9 719 | 298 | ||||||
| 29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
| 25.3.1996 | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
| 22.3.1996 | 335.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| 2.3.1999 | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| 2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
| 29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
| 5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
| 29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
| 20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
| 17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
| 20.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| 11.1.1999 | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
| 30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
| 23.6.1998 | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
| 23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 54.30 | -9.63% | 2 007 | 37 | ||||||
| 31.10.1996 | 162.91 | -4.99% | 12 544 | 77 | 0.00 | -9.62% | 0 | 0 | ||||||
| 29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| 24.2.1999 | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
| 25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
| 19.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | -9.50% | 507 | 14 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.60 | -9.42% | 1 667 | 23 | ||||||
| 26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 046 | 58 | ||||||
| 14.5.1997 | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
| 31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
| 10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| 29.5.1997 | 96.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 3.7.1997 | 75.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
| 25.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -9.09% | 378 | 14 | ||||||
| 27.5.1999 | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
| 14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| 1.11.1996 | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 3.5.1996 | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| 27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| 14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| 20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 5.5.1995 | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 30.5.1997 | 92.06 | -4.99% | 0 | 0 | 79.30 | -8.85% | 2 220 | 28 | ||||||
| 25.6.1998 | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
| 8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| 16.1.1997 | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| 21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| 9.7.1997 | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| 1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
| 7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
| 29.6.1999 | 39.32 | 0.00% | 0 | 0 | 37.00 | -8.41% | 9 410 | 250 | ||||||
| 13.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
| 22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| 2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
| 10.3.1997 | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
| 23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| 27.4.1999 | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
| 7.5.1999 | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| 26.7.1996 | 235.00 | +3.52% | 36 895 | 157 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 17.7.1996 | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 44 310 | 210 | 201.00 | -8.00% | 6 380 | 32 | ||||||
| 12.5.1995 | 200.00 | -384.00% | 35 000 | 175 | 196.00 | -8.00% | 4 992 | 27 | ||||||
| 8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
| 6.11.1995 | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
| 10.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| 8.4.1998 | 88.00 | 0.00% | 69 872 | 794 | 80.00 | -7.99% | 7 311 | 91 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 28.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.40 | -7.83% | 412 | 14 | ||||||
| 5.3.1999 | 44.00 | 0.00% | 0 | 0 | 46.10 | -7.80% | 7 053 | 153 | ||||||
| 6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
| 27.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -7.74% | 0 | 0 | ||||||
| 20.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -7.64% | 5 398 | 106 | ||||||
| 16.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.60 | -7.58% | 2 144 | 40 | ||||||
| 23.9.1998 | 62.55 | +4.98% | 0 | 0 | 52.40 | -7.58% | 3 668 | 70 | ||||||
| 22.6.1998 | 75.00 | 0.00% | 0 | 0 | 72.00 | -7.51% | 2 304 | 32 | ||||||
| 31.1.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
| 30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
| 27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| 24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 9.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.80 | -7.36% | 0 | 0 | ||||||
| 9.6.1998 | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
| 23.6.1999 | 43.55 | 0.00% | 0 | 0 | 33.00 | -7.30% | 4 440 | 120 | ||||||
| 8.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
| 1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
| 19.5.1997 | 87.81 | -4.99% | 0 | 0 | 73.00 | -7.18% | 6 015 | 80 | ||||||
| 27.1.1999 | 66.50 | 0.00% | 0 | 0 | 52.00 | -7.14% | 7 000 | 130 | ||||||
| 8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| 2.7.1997 | 75.81 | 0.00% | 0 | 0 | -7.04% | 0 | ||||||||
| 25.8.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 1 953 | 30 | ||||||
| 15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
| 24.5.1996 | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| 11.9.1995 | 338.00 | 0.00% | 85 514 | 253 | 311.00 | -7.00% | 64 407 | 207 | ||||||
| 12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
| 3.4.1996 | 311.00 | -4.89% | 32 033 | 103 | 305.00 | -7.00% | 39 110 | 128 | ||||||
| 6.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 62 302 | 210 | ||||||
| 20.4.1995 | 230.00 | +407.00% | 23 920 | 104 | 214.00 | -7.00% | 19 646 | 89 | ||||||
| 14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
| 9.8.1995 | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
| 29.4.1998 | 78.00 | 0.00% | 0 | 0 | 77.10 | -6.97% | 6 476 | 84 | ||||||
| 3.4.1997 | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 1.6.1998 | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
| 14.6.1999 | 43.66 | 0.00% | 0 | 0 | 41.00 | -6.81% | 3 015 | 74 | ||||||
| 16.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
| 24.9.1997 | 88.50 | +0.56% | 12 125 | 137 | 84.50 | -6.71% | 6 568 | 79 | ||||||
| 17.3.1999 | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
| 21.11.1996 | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| 5.2.1997 | 119.00 | -0.94% | 11 900 | 100 | 112.20 | -6.66% | 3 142 | 28 | ||||||
| 6.5.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -6.63% | 20 455 | 252 | ||||||
| 11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
| 13.4.2000 | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 14.11.1996 | 151.64 | +4.99% | 26 992 | 178 | 175.00 | -6.50% | 17 500 | 100 | ||||||
| 1.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -6.35% | 2 556 | 36 | ||||||
| 13.8.1998 | 70.11 | 0.00% | 0 | 0 | 60.20 | -6.30% | 1 204 | 20 | ||||||
| 17.4.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | -6.25% | 4 200 | 56 | ||||||
| 8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
| 24.3.1997 | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | 110.10 | -6.18% | 4 955 | 45 | ||||||
| 3.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 29.6.1998 | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
| 12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
| 12.11.1998 | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
| 21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
| 9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| 16.5.1996 | 288.00 | -4.95% | 0 | 0 | 270.10 | -6.00% | 13 939 | 52 | ||||||
| 7.5.1996 | 334.00 | 0.00% | 0 | 0 | 275.30 | -6.00% | 16 723 | 60 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| 12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| 11.4.1995 | 218.00 | -480.00% | 46 870 | 215 | 210.00 | -6.00% | 25 333 | 116 | ||||||
| 22.5.1995 | 201.00 | -195.00% | 5 226 | 26 | -6.00% | 0 | 0 | |||||||
| 6.2.1995 | 238.00 | -480.00% | 16 660 | 70 | -6.00% | 0 | 0 | |||||||
| 2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 25.3.1998 | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
| 5.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.00 | -5.93% | 11 396 | 132 | ||||||
| 28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| 12.2.1998 | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| 12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
| 18.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
| 28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
| 23.3.1998 | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 17.2.1998 | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
| 19.8.1999 | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
| 18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
| 26.1.1998 | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
| 9.4.1998 | 83.60 | -5.00% | 0 | 0 | 73.00 | -5.57% | 4 628 | 61 | ||||||
| 16.3.1998 | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
| 9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 30.9.1997 | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
| 27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| 21.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.80 | -5.26% | 432 | 15 | ||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 7.7.1998 | 64.08 | -4.99% | 0 | 0 | 54.00 | -5.16% | 3 816 | 70 | ||||||
| 9.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.20 | -5.12% | 6 924 | 176 | ||||||
| 20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
| 7.5.1997 | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| 28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
| 19.1.1998 | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
| 10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
