PANKRÁC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PANKRÁC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
6.2.1997 | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
15.5.1997 | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
17.2.1997 | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
24.6.1996 | 67.00 | +0.67% | 402 | 6 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||||
19.3.1997 | 65.00 | +3.17% | 520 | 8 | +4.91% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
13.5.1997 | 62.80 | +1.12% | 502 | 8 | 0.00% | 0 | ||||||||
2.5.1997 | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
28.4.1997 | 61.90 | +0.81% | 681 | 11 | +9.09% | 0 | ||||||||
23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||||
29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky