PANKRÁC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PANKRÁC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 81.81 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||||
19.7.1994 | 73.63 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 58.47 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 64.96 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 72.17 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 80.18 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 52.63 | -998.00% | 0 | 0 | ||||||||||
16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||||
23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||||
27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||||
28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
27.2.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
3.2.1995 | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
26.1.1995 | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 72.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||||
16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||||
7.12.1994 | 54.76 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 57.64 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 60.67 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 63.86 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 78.38 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 82.50 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 86.84 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 101.28 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 42.39 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 46.96 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 49.43 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 70.75 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 74.47 | -498.00% | 0 | 0 | ||||||||||
8.12.1994 | 52.03 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 44.62 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 67.22 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||||
19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||||
11.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
25.1.1996 | 39.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||||
26.2.1996 | 34.00 | -8.10% | 1 088 | 32 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
4.4.1997 | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
7.1.1997 | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
12.10.1995 | 125.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||||
7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
21.10.1996 | 61.00 | -3.17% | 2 867 | 47 | 0.00 | +3.67% | 0 | 0 | ||||||
17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
4.3.1997 | 63.00 | -0.48% | 5 544 | 88 | +2.02% | 0 | ||||||||
14.2.1997 | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
13.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 885 | 26 | ||||||
12.2.1997 | 63.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
11.2.1997 | 63.30 | 0.00% | 0 | 0 | 69.30 | -4.41% | 3 881 | 56 | ||||||
10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||||
7.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
25.2.1997 | 63.30 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
24.2.1997 | 63.30 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
20.2.1997 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
18.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.11% | 580 | 8 | ||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 70.00 | -3.08% | 882 | 13 | ||||||
3.2.1997 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
27.1.1997 | 60.90 | 0.00% | 0 | 0 | 68.00 | +1.41% | 2 176 | 32 | ||||||
24.1.1997 | 60.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
23.1.1997 | 60.90 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
22.1.1997 | 60.90 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 640 | 40 | ||||||
3.3.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.98% | 1 588 | 24 | ||||||
28.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | +1.38% | 2 700 | 40 | ||||||
27.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.36% | 3 729 | 56 | ||||||
3.4.1997 | 64.60 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
14.5.1997 | 62.80 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 008 | 16 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 2 016 | 32 | +1.16% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.81% | 2 763 | 43 | ||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 10 432 | 160 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +4.15% | 1 043 | 16 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
25.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.50 | -1.96% | 3 630 | 60 | ||||||
24.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.00 | +1.83% | 3 456 | 56 | ||||||
23.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
22.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 529 | 8 | ||||||
17.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
15.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 1 058 | 16 | ||||||
11.4.1997 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 61.40 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
9.4.1997 | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 318 | 5 | ||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 2 620 | 40 | ||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | +2.08% | 1 104 | 16 | ||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 484 | 8 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | +7.07% | 484 | 8 | ||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
12.5.1997 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
7.5.1997 | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
6.5.1997 | 62.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
2.5.1997 | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
30.4.1997 | 61.90 | 0.00% | 0 | 0 | 65.50 | -2.96% | 1 048 | 16 | ||||||
29.4.1997 | 61.90 | 0.00% | 0 | 0 | 67.50 | +2.27% | 1 080 | 16 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 2 210 | 34 | +2.30% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 2 920 | 40 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
24.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 234 | 58 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
3.10.1996 | 68.00 | 0.00% | 3 264 | 48 | +0.29% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 5 224 | 80 | ||||||
26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?