DOPLA PAP, PAP Packaging a.s., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
| 31.7.1997 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 249.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 14.7.1997 | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| 10.7.1997 | 251.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 9.7.1997 | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| 4.8.1997 | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
| 1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| 30.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 267.00 | +4.70% | 0 | 0 | +8.79% | 0 | ||||||||
| 7.7.1997 | 277.00 | -4.81% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| 6.8.1997 | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
| 4.7.1997 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 294.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 7.8.1997 | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| 3.7.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 306.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
| 30.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 306.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.6.1997 | 306.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
| 19.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 306.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 17.6.1997 | 306.00 | 0.00% | 0 | 0 | 311.50 | -4.30% | 1 246 | 4 | ||||||
| 16.6.1997 | 306.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| 13.6.1997 | 306.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 915 | 3 | ||||||
| 12.6.1997 | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| 11.6.1997 | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| 5.6.1997 | 306.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 640 | 2 | ||||||
| 4.6.1997 | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| 11.8.1997 | 308.00 | +4.76% | 0 | 0 | -0.01% | 0 | ||||||||
| 10.6.1997 | 321.00 | -4.74% | 0 | 0 | 321.00 | -2.09% | 3 182 | 10 | ||||||
| 3.6.1997 | 321.00 | -4.74% | 0 | 0 | -1.51% | 0 | ||||||||
| 6.6.1997 | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| 30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
| 29.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 28.5.1997 | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| 27.5.1997 | 321.00 | -3.60% | 2 568 | 8 | 311.50 | -4.19% | 623 | 2 | ||||||
| 12.8.1997 | 323.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| 26.5.1997 | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
| 15.8.1997 | 335.00 | 0.00% | 0 | 0 | 294.00 | +6.13% | 1 176 | 4 | ||||||
| 14.8.1997 | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
| 20.8.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 336.00 | 0.00% | 0 | 0 | 305.30 | -4.59% | 611 | 2 | ||||||
| 18.8.1997 | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| 9.6.1997 | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| 2.6.1997 | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 23.5.1997 | 350.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 22.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| 21.5.1997 | 350.00 | -4.89% | 3 150 | 9 | 303.00 | -5.41% | 1 212 | 4 | ||||||
| 21.8.1997 | 352.00 | +4.76% | 0 | 0 | -4.96% | 0 | ||||||||
| 17.4.1997 | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| 20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
| 19.5.1997 | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
| 16.5.1997 | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| 15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| 22.8.1997 | 369.00 | +4.82% | 0 | 0 | +3.27% | 0 | ||||||||
| 18.4.1997 | 379.00 | +4.98% | 0 | 0 | 350.70 | +5.63% | 3 858 | 11 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| 21.4.1997 | 380.00 | +0.26% | 1 140 | 3 | -3.28% | 0 | ||||||||
| 30.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| 29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| 28.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 333.00 | -9.41% | 666 | 2 | ||||||
| 25.4.1997 | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| 16.4.1997 | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| 2.5.1997 | 382.00 | +0.52% | 2 292 | 6 | +1.13% | 0 | ||||||||
| 14.5.1997 | 387.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| 12.5.1997 | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| 9.5.1997 | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
| 7.5.1997 | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| 6.5.1997 | 387.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 5.5.1997 | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| 25.8.1997 | 387.00 | +4.87% | 0 | 0 | 314.50 | +4.95% | 629 | 2 | ||||||
| 24.4.1997 | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
| 15.4.1997 | 399.00 | -5.00% | 0 | 0 | -5.04% | 0 | ||||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 2.9.1997 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| 26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| 4.9.1997 | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
| 5.9.1997 | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| 9.9.1997 | 403.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
| 5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
| 7.3.1997 | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| 11.9.1997 | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| 10.9.1997 | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| 4.3.1997 | 411.00 | -4.86% | 0 | 0 | 344.80 | -6.41% | 690 | 2 | ||||||
| 12.9.1997 | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
| 14.4.1997 | 420.00 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.3.1997 | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| 10.3.1997 | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| 15.9.1997 | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| 3.3.1997 | 432.00 | -4.84% | 0 | 0 | 368.00 | -9.69% | 19 159 | 52 | ||||||
| 11.4.1997 | 442.00 | -4.94% | 0 | 0 | 396.00 | -9.79% | 8 712 | 22 | ||||||
| 11.3.1997 | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| 16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
| 28.2.1997 | 454.00 | -4.82% | 0 | 0 | 408.00 | -9.33% | 2 040 | 5 | ||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 10.4.1997 | 465.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.3.1997 | 468.00 | +4.93% | 0 | 0 | 450.50 | -9.90% | 2 703 | 6 | ||||||
| 17.9.1997 | 469.00 | +4.92% | 5 159 | 11 | +1.68% | 0 | ||||||||
| 28.3.1997 | 470.00 | -4.85% | 0 | 0 | 450.00 | +4.26% | 3 650 | 7 | ||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| 27.2.1997 | 477.00 | -4.98% | 0 | 0 | -9.99% | 0 | ||||||||
| 21.7.1995 | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| 20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| 14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 11.7.1995 | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 485.00 | +3.19% | 4 850 | 10 | +2.00% | 0 | 0 | |||||||
| 9.4.1997 | 489.00 | -4.86% | 0 | 0 | -9.93% | 0 | ||||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 26.6.1995 | 490.00 | -2.00% | 5 880 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 491.00 | +4.91% | 9 820 | 20 | +0.24% | 0 | ||||||||
| 18.9.1997 | 492.00 | +4.90% | 3 936 | 8 | -6.19% | 0 | ||||||||
| 1.4.1997 | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
| 27.3.1997 | 494.00 | -5.00% | 0 | 0 | 505.00 | +5.72% | 6 501 | 13 | ||||||
| 27.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 497.00 | 0.00% | 2 485 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 497.00 | -497.00% | 4 970 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 14.3.1997 | 500.00 | +1.83% | 6 000 | 12 | +0.17% | 0 | ||||||||
| 26.2.1997 | 502.00 | -4.92% | 10 542 | 21 | +3.72% | 0 | ||||||||
| 24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
| 8.4.1997 | 514.00 | -4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| 19.9.1997 | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
| 2.4.1997 | 517.00 | +4.86% | 0 | 0 | 448.20 | -4.63% | 1 345 | 3 | ||||||
| 26.3.1997 | 520.00 | 0.00% | 13 000 | 25 | +0.33% | 0 | ||||||||
| 25.3.1997 | 520.00 | 0.00% | 7 280 | 14 | 485.00 | -1.38% | 7 071 | 15 | ||||||
| 24.3.1997 | 520.00 | -0.57% | 5 720 | 11 | +8.39% | 0 | ||||||||
| 12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 520.00 | +483.00% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| 21.3.1997 | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
| 12.6.1995 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 525.00 | +5.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 25.2.1997 | 528.00 | -4.86% | 0 | 0 | 482.00 | -8.19% | 964 | 2 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 20.4.1995 | 537.00 | -495.00% | 6 444 | 12 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
| 7.4.1997 | 541.00 | -4.92% | 0 | 0 | 535.00 | -0.19% | 41 591 | 79 | ||||||
| 22.9.1997 | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| 3.4.1997 | 542.00 | +4.83% | 0 | 0 | +8.68% | 0 | ||||||||
| 21.2.1997 | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| 20.2.1997 | 542.00 | -4.91% | 9 756 | 18 | 480.00 | -5.26% | 7 269 | 15 | ||||||
| 13.4.1995 | 545.00 | -421.00% | 3 815 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 549.00 | 0.00% | 3 843 | 7 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
| 3.5.1995 | 550.00 | +73.00% | 6 050 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 550.00 | -18.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| 20.3.1997 | 550.00 | -4.84% | 0 | 0 | 451.00 | -3.72% | 4 786 | 10 | ||||||
| 18.3.1997 | 551.00 | +4.95% | 27 550 | 50 | 479.00 | +6.90% | 4 514 | 9 | ||||||
| 25.5.1995 | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 8.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
