DOPLA PAP, PAP Packaging a.s., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| 5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
| 17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| 20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 4.3.1996 | 1 005.00 | +9.83% | 427 125 | 425 | 906.00 | 0.00% | 10 846 | 12 | ||||||
| 21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
| 8.3.1994 | 2 595.00 | -989.00% | 957 555 | 369 | ||||||||||
| 9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
| 2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| 28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
| 7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| 11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
| 1.3.1994 | 3 200.00 | -998.00% | 326 400 | 102 | ||||||||||
| 30.4.1996 | 1 105.00 | 0.00% | 107 185 | 97 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 320.00 | -37.00% | 118 800 | 90 | ||||||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
| 12.4.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
| 7.2.1997 | 800.00 | 0.00% | 60 000 | 75 | +0.87% | 0 | ||||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| 19.2.1996 | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| 27.6.1994 | 1 600.00 | 0.00% | 115 200 | 72 | ||||||||||
| 6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| 1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
| 22.9.1997 | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| 18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
| 11.6.1996 | 1 110.00 | 0.00% | 65 490 | 59 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| 22.2.1996 | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 920.00 | -8.45% | 51 520 | 56 | 920.00 | +1.00% | 23 953 | 26 | ||||||
| 21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| 18.3.1997 | 551.00 | +4.95% | 27 550 | 50 | 479.00 | +6.90% | 4 514 | 9 | ||||||
| 14.7.1994 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||||||
| 14.3.1996 | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
| 2.5.1996 | 1 105.00 | 0.00% | 53 040 | 48 | 1 045.50 | 0.00% | 17 774 | 17 | ||||||
| 28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
| 24.6.1996 | 1 110.00 | 0.00% | 52 170 | 47 | -4.00% | 0 | 0 | |||||||
| 17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
| 25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
| 2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
| 5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
| 1.2.1996 | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
| 29.2.1996 | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
| 23.6.1994 | 1 600.00 | -123.00% | 68 800 | 43 | ||||||||||
| 26.2.1996 | 915.00 | 0.00% | 38 430 | 42 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 9.5.1996 | 1 105.00 | 0.00% | 46 410 | 42 | 1 095.00 | 0.00% | 10 950 | 10 | ||||||
| 6.12.1996 | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| 12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
| 11.9.1996 | 1 250.00 | +4.95% | 50 000 | 40 | 1 102.00 | +2.00% | 5 507 | 5 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| 25.4.1996 | 1 040.00 | +1.46% | 39 520 | 38 | 970.00 | -7.00% | 15 751 | 17 | ||||||
| 8.1.1996 | 730.00 | +3.98% | 27 010 | 37 | ||||||||||
| 2.4.1996 | 993.00 | -4.97% | 35 748 | 36 | 1 045.00 | +1.00% | 11 395 | 11 | ||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 20.5.1996 | 1 110.00 | 0.00% | 38 850 | 35 | 1 053.00 | -1.00% | 10 530 | 10 | ||||||
| 29.1.1996 | 900.00 | +3.32% | 30 600 | 34 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
| 4.11.1996 | 918.00 | -4.96% | 31 212 | 34 | 900.00 | -6.49% | 5 400 | 6 | ||||||
| 25.9.1997 | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
| 8.9.1997 | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
| 16.5.1996 | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
| 28.6.1996 | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| 22.10.1996 | 1 155.00 | +2.39% | 36 960 | 32 | 1 093.50 | +1.81% | 6 436 | 6 | ||||||
| 15.1.1997 | 925.00 | +4.75% | 28 675 | 31 | +6.41% | 0 | ||||||||
| 15.4.1996 | 1 045.00 | -5.00% | 32 395 | 31 | 1 080.00 | +3.00% | 4 320 | 4 | ||||||
| 15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
| 8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
| 11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
| 6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
| 14.8.1996 | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| 24.2.1997 | 555.00 | +2.39% | 16 650 | 30 | +1.74% | 0 | ||||||||
| 24.10.1996 | 1 246.00 | +3.40% | 36 134 | 29 | 1 035.00 | +0.02% | 8 280 | 8 | ||||||
| 12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
| 30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
| 22.3.1995 | 991.00 | +497.00% | 27 748 | 28 | ||||||||||
| 21.3.1994 | 3 100.00 | -16.00% | 83 700 | 27 | ||||||||||
| 3.5.1996 | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
| 26.8.1996 | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| 12.12.1996 | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| 30.9.1997 | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
| 29.9.1997 | 661.00 | +0.76% | 17 186 | 26 | 554.00 | 1 108 | 2 | |||||||
| 10.6.1996 | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
| 11.1.1995 | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
| 17.11.1994 | 1 420.00 | +70.00% | 35 500 | 25 | ||||||||||
| 21.7.1994 | 1 550.00 | +333.00% | 38 750 | 25 | ||||||||||
| 7.7.1994 | 1 550.00 | -606.00% | 38 750 | 25 | ||||||||||
| 26.3.1997 | 520.00 | 0.00% | 13 000 | 25 | +0.33% | 0 | ||||||||
| 17.9.1996 | 1 147.00 | -4.97% | 28 675 | 25 | 1 090.00 | -9.00% | 19 824 | 19 | ||||||
| 8.7.1996 | 875.00 | +4.66% | 21 000 | 24 | 750.50 | -4.00% | 1 501 | 2 | ||||||
| 25.1.1995 | 1 160.00 | -491.00% | 27 840 | 24 | 1 233.00 | -1.00% | 17 266 | 14 | ||||||
| 4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| 3.6.1996 | 1 110.00 | 0.00% | 24 420 | 22 | 1 050.00 | 0.00% | 9 325 | 9 | ||||||
| 11.12.1995 | 780.00 | -0.38% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| 16.4.1997 | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| 5.5.1994 | 1 900.00 | 0.00% | 41 800 | 22 | ||||||||||
| 26.5.1994 | 1 645.00 | +281.00% | 34 545 | 21 | ||||||||||
| 19.4.1994 | 2 150.00 | +462.00% | 45 150 | 21 | ||||||||||
| 28.9.1994 | 1 500.00 | 0.00% | 31 500 | 21 | ||||||||||
| 26.2.1997 | 502.00 | -4.92% | 10 542 | 21 | +3.72% | 0 | ||||||||
| 18.2.1997 | 600.00 | +1.86% | 12 600 | 21 | 512.50 | -9.74% | 5 118 | 10 | ||||||
| 23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
| 23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| 6.5.1996 | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
| 14.5.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| 19.4.1996 | 1 040.00 | -4.58% | 20 800 | 20 | 1 080.00 | +9.00% | 22 680 | 21 | ||||||
| 30.10.1995 | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| 13.3.1997 | 491.00 | +4.91% | 9 820 | 20 | +0.24% | 0 | ||||||||
| 22.11.1994 | 1 390.00 | +296.00% | 27 800 | 20 | ||||||||||
| 17.5.1994 | 1 900.00 | -104.00% | 38 000 | 20 | ||||||||||
| 26.4.1994 | 2 200.00 | -413.00% | 41 800 | 19 | ||||||||||
| 8.8.1994 | 1 595.00 | +323.00% | 30 305 | 19 | ||||||||||
| 30.1.1995 | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
| 14.6.1996 | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| 20.2.1997 | 542.00 | -4.91% | 9 756 | 18 | 480.00 | -5.26% | 7 269 | 15 | ||||||
| 19.9.1997 | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
| 11.7.1996 | 832.00 | -4.91% | 14 976 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| 15.9.1997 | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| 29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| 13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
| 14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| 15.1.1996 | 775.00 | +2.64% | 13 175 | 17 | +7.00% | 0 | 0 | |||||||
| 29.9.1994 | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
| 3.11.1994 | 1 370.00 | +36.00% | 23 290 | 17 | ||||||||||
| 30.11.1993 | 1 600.00 | +256.00% | 27 200 | 17 | ||||||||||
| 2.12.1993 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
| 23.11.1995 | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 17 760 | 16 | 1 056.50 | 0.00% | 4 226 | 4 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| 18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
| 13.2.1997 | 652.00 | -4.95% | 10 432 | 16 | +0.73% | 0 | ||||||||
| 6.2.1997 | 800.00 | -1.23% | 12 800 | 16 | 628.00 | -9.37% | 9 420 | 15 | ||||||
| 19.9.1996 | 1 036.00 | -4.95% | 16 576 | 16 | 930.70 | -1.00% | 16 328 | 16 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 22.8.1996 | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| 28.8.1996 | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
| 14.1.1997 | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
| 24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 12.4.1995 | 569.00 | -484.00% | 8 535 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 2 300.00 | -554.00% | 34 500 | 15 | ||||||||||
| 10.5.1994 | 2 000.00 | -430.00% | 30 000 | 15 | ||||||||||
| 30.5.1994 | 1 600.00 | -273.00% | 24 000 | 15 | ||||||||||
| 9.3.1995 | 853.00 | -490.00% | 11 942 | 14 | ||||||||||
| 28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
| 15.8.1995 | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
| 23.5.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
| 7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| 15.11.1996 | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
| 21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| 16.7.1996 | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
| 19.2.1997 | 570.00 | -5.00% | 7 980 | 14 | 511.50 | -0.04% | 1 023 | 2 | ||||||
| 25.3.1997 | 520.00 | 0.00% | 7 280 | 14 | 485.00 | -1.38% | 7 071 | 15 | ||||||
| 26.9.1997 | 656.00 | +4.96% | 9 184 | 14 | +9.80% | 0 | ||||||||
| 11.7.1997 | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
| 12.7.1996 | 806.00 | -3.12% | 10 478 | 13 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
| 27.9.1996 | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| 4.2.1997 | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| 13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| 9.12.1996 | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| 24.1.1997 | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| 13.6.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| 14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 9.11.1994 | 1 400.00 | +144.00% | 18 200 | 13 | ||||||||||
| 19.10.1994 | 1 300.00 | +236.00% | 16 900 | 13 | ||||||||||
| 1.9.1994 | 1 575.00 | 0.00% | 20 475 | 13 | ||||||||||
| 28.4.1994 | 2 200.00 | 0.00% | 28 600 | 13 | ||||||||||
| 22.3.1994 | 3 000.00 | -322.00% | 39 000 | 13 | ||||||||||
| 25.4.1994 | 2 295.00 | -295.00% | 27 540 | 12 | ||||||||||
| 28.2.1995 | 1 150.00 | +454.00% | 13 800 | 12 | ||||||||||
| 26.6.1995 | 490.00 | -2.00% | 5 880 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 537.00 | -495.00% | 6 444 | 12 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
