DOPLA PAP, PAP Packaging a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
13.1.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 3 135.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 2 365.00 | +1 000.00% | 18 920 | 8 | ||||||||||
12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
10.2.1994 | 2 975.00 | +998.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 040.00 | +997.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 545.00 | +996.00% | 16 995 | 11 | ||||||||||
8.2.1994 | 2 705.00 | +995.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
11.1.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
15.2.1994 | 3 270.00 | +991.00% | 0 | 0 | ||||||||||
15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
22.2.1994 | 3 950.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
3.2.1994 | 2 460.00 | +982.00% | 0 | 0 | ||||||||||
1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
25.1.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 580.00 | +972.00% | 9 480 | 6 | ||||||||||
14.6.1994 | 1 600.00 | +666.00% | 6 400 | 4 | ||||||||||
24.2.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 365.00 | +500.00% | 10 920 | 8 | ||||||||||
23.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 991.00 | +497.00% | 27 748 | 28 | ||||||||||
16.3.1995 | 890.00 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
14.4.1995 | 572.00 | +495.00% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 934.00 | +494.00% | 3 736 | 4 | ||||||||||
5.12.1994 | 1 385.00 | +492.00% | 12 465 | 9 | ||||||||||
25.11.1994 | 1 390.00 | +490.00% | 15 290 | 11 | ||||||||||
30.5.1995 | 577.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 1 290.00 | +487.00% | 7 740 | 6 | ||||||||||
31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 520.00 | +483.00% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
13.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
14.2.1995 | 1 100.00 | +476.00% | 0 | 0 | 1 100.00 | -4.00% | 7 663 | 7 | ||||||
25.10.1994 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
19.4.1994 | 2 150.00 | +462.00% | 45 150 | 21 | ||||||||||
12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 150.00 | +454.00% | 13 800 | 12 | ||||||||||
2.12.1994 | 1 320.00 | +434.00% | 13 200 | 10 | ||||||||||
30.1.1995 | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
26.9.1994 | 1 500.00 | +344.00% | 7 500 | 5 | ||||||||||
21.7.1994 | 1 550.00 | +333.00% | 38 750 | 25 | ||||||||||
8.8.1994 | 1 595.00 | +323.00% | 30 305 | 19 | ||||||||||
26.7.1994 | 1 600.00 | +322.00% | 16 000 | 10 | ||||||||||
28.6.1994 | 1 650.00 | +312.00% | 3 300 | 2 | ||||||||||
22.11.1994 | 1 390.00 | +296.00% | 27 800 | 20 | ||||||||||
18.1.1995 | 1 280.00 | +281.00% | 3 840 | 3 | 1 301.50 | +6.00% | 2 603 | 2 | ||||||
26.5.1994 | 1 645.00 | +281.00% | 34 545 | 21 | ||||||||||
30.11.1993 | 1 600.00 | +256.00% | 27 200 | 17 | ||||||||||
19.10.1994 | 1 300.00 | +236.00% | 16 900 | 13 | ||||||||||
21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
5.9.1994 | 1 600.00 | +158.00% | 12 800 | 8 | ||||||||||
26.10.1993 | 1 300.00 | +156.00% | 6 500 | 5 | ||||||||||
9.11.1994 | 1 400.00 | +144.00% | 18 200 | 13 | ||||||||||
10.2.1995 | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 944.00 | +107.00% | 9 440 | 10 | ||||||||||
21.6.1994 | 1 620.00 | +93.00% | 11 340 | 7 | ||||||||||
1.2.1995 | 1 200.00 | +84.00% | 13 200 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 300.00 | +77.00% | 5 200 | 4 | ||||||||||
3.5.1995 | 550.00 | +73.00% | 6 050 | 11 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 1 380.00 | +72.00% | 12 420 | 9 | ||||||||||
10.11.1994 | 1 410.00 | +71.00% | 8 460 | 6 | ||||||||||
28.11.1994 | 1 400.00 | +71.00% | 12 600 | 9 | ||||||||||
17.11.1994 | 1 420.00 | +70.00% | 35 500 | 25 | ||||||||||
15.12.1994 | 1 305.00 | +38.00% | 5 220 | 4 | ||||||||||
7.12.1994 | 1 325.00 | +37.00% | 3 975 | 3 | ||||||||||
3.11.1994 | 1 370.00 | +36.00% | 23 290 | 17 | ||||||||||
14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
15.9.1994 | 1 565.00 | +32.00% | 14 085 | 9 | ||||||||||
16.6.1994 | 1 605.00 | +31.00% | 11 235 | 7 | ||||||||||
31.3.1994 | 2 435.00 | +20.00% | 26 785 | 11 | ||||||||||
24.3.1995 | 992.00 | +10.00% | 3 968 | 4 | ||||||||||
2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
18.3.1996 | 918.00 | +9.94% | 0 | 0 | 881.00 | +9.00% | 12 278 | 14 | ||||||
9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
4.3.1996 | 1 005.00 | +9.83% | 427 125 | 425 | 906.00 | 0.00% | 10 846 | 12 | ||||||
21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
7.8.1997 | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
17.3.1997 | 525.00 | +5.00% | 0 | 0 | +3.71% | 0 | ||||||||
7.1.1997 | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
14.1.1997 | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
13.1.1997 | 841.00 | +4.99% | 0 | 0 | +7.45% | 0 | ||||||||
9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
5.9.1996 | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
23.9.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
4.4.1997 | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
9.6.1997 | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
2.6.1997 | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
18.4.1997 | 379.00 | +4.98% | 0 | 0 | 350.70 | +5.63% | 3 858 | 11 | ||||||
5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
10.1.1997 | 801.00 | +4.98% | 0 | 0 | +4.56% | 0 | ||||||||
10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 991.00 | +4.97% | 0 | 0 | 1 030.00 | +3.00% | 7 823 | 8 | ||||||
25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
30.7.1996 | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
11.10.1996 | 1 034.00 | +4.97% | 0 | 0 | 1 050.00 | 0.00% | 14 700 | 14 | ||||||
12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
26.9.1997 | 656.00 | +4.96% | 9 184 | 14 | +9.80% | 0 | ||||||||
16.7.1996 | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 846.00 | +4.96% | 0 | 0 | 751.50 | -8.00% | 1 503 | 2 | ||||||
24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1997 | 551.00 | +4.95% | 27 550 | 50 | 479.00 | +6.90% | 4 514 | 9 | ||||||
11.9.1996 | 1 250.00 | +4.95% | 50 000 | 40 | 1 102.00 | +2.00% | 5 507 | 5 | ||||||
7.10.1996 | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
1.8.1996 | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
9.1.1997 | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
2.9.1996 | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
30.9.1996 | 997.00 | +4.94% | 5 982 | 6 | 1 040.00 | +7.56% | 11 440 | 11 | ||||||
11.3.1997 | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
5.4.1996 | 1 040.00 | +4.94% | 0 | 0 | 950.00 | -5.00% | 8 375 | 9 | ||||||
11.9.1995 | 701.00 | +4.94% | 0 | 0 | 632.00 | -5.00% | 1 264 | 2 | ||||||
25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
10.3.1997 | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
6.3.1997 | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
12.3.1997 | 468.00 | +4.93% | 0 | 0 | 450.50 | -9.90% | 2 703 | 6 | ||||||
10.9.1996 | 1 191.00 | +4.93% | 0 | 0 | 1 100.00 | -1.00% | 12 950 | 12 | ||||||
14.10.1996 | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
3.9.1996 | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
2.8.1996 | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
26.11.1996 | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
24.9.1997 | 596.00 | +4.92% | 0 | 0 | 418.00 | 0.00% | 836 | 2 | ||||||
17.9.1997 | 469.00 | +4.92% | 5 159 | 11 | +1.68% | 0 | ||||||||
16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
14.8.1995 | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
13.3.1997 | 491.00 | +4.91% | 9 820 | 20 | +0.24% | 0 | ||||||||
4.9.1996 | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
8.1.1997 | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
19.3.1997 | 578.00 | +4.90% | 0 | 0 | 497.10 | -0.88% | 1 491 | 3 | ||||||
6.6.1997 | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
18.9.1997 | 492.00 | +4.90% | 3 936 | 8 | -6.19% | 0 | ||||||||
6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
1.4.1997 | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
12.8.1997 | 323.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
25.8.1997 | 387.00 | +4.87% | 0 | 0 | 314.50 | +4.95% | 629 | 2 | ||||||
19.9.1997 | 516.00 | +4.87% | 9 288 | 18 | 362.50 | 0.00% | 725 | 2 | ||||||
25.9.1997 | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
6.8.1997 | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
2.4.1997 | 517.00 | +4.86% | 0 | 0 | 448.20 | -4.63% | 1 345 | 3 | ||||||
22.9.1997 | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
17.10.1996 | 1 081.00 | +4.84% | 5 405 | 5 | +1.26% | 0 | 0 | |||||||
3.4.1997 | 542.00 | +4.83% | 0 | 0 | +8.68% | 0 | ||||||||
22.8.1997 | 369.00 | +4.82% | 0 | 0 | +3.27% | 0 | ||||||||
21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1996 | 1 090.00 | +4.80% | 0 | 0 | 960.00 | -1.00% | 7 336 | 8 | ||||||
18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
22.8.1995 | 660.00 | +4.76% | 2 640 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 352.00 | +4.76% | 0 | 0 | -4.96% | 0 | ||||||||
11.8.1997 | 308.00 | +4.76% | 0 | 0 | -0.01% | 0 | ||||||||
15.1.1997 | 925.00 | +4.75% | 28 675 | 31 | +6.41% | 0 | ||||||||
17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
29.4.1996 | 1 105.00 | +4.73% | 0 | 0 | 1 035.00 | +3.00% | 18 645 | 18 | ||||||
5.8.1997 | 267.00 | +4.70% | 0 | 0 | +8.79% | 0 | ||||||||
8.7.1996 | 875.00 | +4.66% | 21 000 | 24 | 750.50 | -4.00% | 1 501 | 2 | ||||||
31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
8.1.1996 | 730.00 | +3.98% | 27 010 | 37 | ||||||||||
8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
22.11.1996 | 1 045.00 | +3.46% | 12 540 | 12 | +5.94% | 0 | ||||||||
11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
24.10.1996 | 1 246.00 | +3.40% | 36 134 | 29 | 1 035.00 | +0.02% | 8 280 | 8 | ||||||
26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
29.1.1996 | 900.00 | +3.32% | 30 600 | 34 | 791.00 | 0.00% | 3 955 | 5 | ||||||
18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
4.7.1995 | 485.00 | +3.19% | 4 850 | 10 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?