DOPLA PAP, PAP Packaging a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
29.8.1996 | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
14.6.1999 | 119.00 | +17.82% | 238 | 2 | ||||||||||
17.5.1999 | 133.00 | +15.65% | 394 | 3 | ||||||||||
27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
7.6.2000 | 290.40 | +12.99% | 0 | 0 | ||||||||||
5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
30.6.1998 | 0.00 | +11.42% | 0 | 0 | ||||||||||
13.6.2000 | 300.00 | +11.11% | 0 | 0 | ||||||||||
3.10.2000 | 252.90 | +11.06% | 0 | 0 | ||||||||||
6.12.1999 | 386.60 | +10.45% | 0 | 0 | ||||||||||
30.12.1999 | 397.10 | +10.00% | 0 | 0 | ||||||||||
4.11.1999 | 312.40 | +10.00% | 1 250 | 4 | ||||||||||
28.1.2000 | 397.10 | +10.00% | 0 | 0 | ||||||||||
6.8.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
9.1.1997 | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
28.8.1996 | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
2.2.2000 | 436.80 | +9.99% | 437 | 1 | ||||||||||
8.2.2000 | 595.50 | +9.99% | 5 382 | 10 | ||||||||||
8.11.1999 | 377.60 | +9.99% | 1 098 | 3 | ||||||||||
22.11.1999 | 343.70 | +9.98% | 2 055 | 6 | ||||||||||
13.11.1997 | 349.00 | +9.98% | 3 490 | 10 | ||||||||||
10.2.2000 | 701.10 | +9.97% | 4 908 | 7 | ||||||||||
18.5.2000 | 252.40 | +9.97% | 0 | 0 | ||||||||||
14.9.1999 | 214.20 | +9.95% | 0 | 0 | ||||||||||
3.2.2000 | 480.20 | +9.93% | 480 | 1 | ||||||||||
15.12.1999 | 404.10 | +9.92% | 0 | 0 | ||||||||||
23.9.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
17.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
10.3.1997 | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
11.3.1997 | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
5.11.1999 | 343.30 | +9.89% | 343 | 1 | ||||||||||
5.9.1997 | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
21.9.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
26.9.1997 | 656.00 | +4.96% | 9 184 | 14 | +9.80% | 0 | ||||||||
25.9.1997 | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
5.5.1997 | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
19.4.1999 | 124.00 | +9.73% | 868 | 7 | ||||||||||
16.4.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
20.4.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
22.6.1999 | 137.00 | +9.60% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
15.4.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
3.10.1996 | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
15.9.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
24.6.1999 | 164.30 | +9.53% | 164 | 1 | ||||||||||
13.4.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
23.6.1999 | 150.00 | +9.48% | 0 | 0 | ||||||||||
18.6.1999 | 119.00 | +9.47% | 0 | 0 | ||||||||||
26.8.1998 | 122.00 | +9.44% | 610 | 5 | ||||||||||
9.12.1998 | 139.00 | +9.44% | 0 | 0 | ||||||||||
7.4.1999 | 93.00 | +9.41% | 186 | 2 | ||||||||||
13.7.1999 | 175.00 | +9.37% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
31.3.1999 | 71.00 | +9.23% | 0 | 0 | ||||||||||
20.12.1999 | 453.30 | +9.20% | 8 159 | 18 | ||||||||||
2.11.1999 | 300.00 | +9.09% | 0 | 0 | ||||||||||
2.4.1999 | 78.00 | +9.09% | 0 | 0 | ||||||||||
29.5.2000 | 300.00 | +9.05% | 0 | 0 | ||||||||||
18.12.1998 | 146.00 | +9.03% | 876 | 6 | ||||||||||
12.8.1996 | 1 202.00 | +4.97% | 15 626 | 13 | 1 166.00 | +9.00% | 15 027 | 13 | ||||||
17.7.1996 | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
19.4.1996 | 1 040.00 | -4.58% | 20 800 | 20 | 1 080.00 | +9.00% | 22 680 | 21 | ||||||
11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
18.3.1996 | 918.00 | +9.94% | 0 | 0 | 881.00 | +9.00% | 12 278 | 14 | ||||||
14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
14.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
7.8.1998 | 97.00 | +8.98% | 194 | 2 | ||||||||||
6.4.1999 | 85.00 | +8.97% | 340 | 4 | ||||||||||
15.9.1997 | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
18.8.1997 | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
5.8.1997 | 267.00 | +4.70% | 0 | 0 | +8.79% | 0 | ||||||||
22.5.2000 | 275.00 | +8.69% | 0 | 0 | ||||||||||
3.4.1997 | 542.00 | +4.83% | 0 | 0 | +8.68% | 0 | ||||||||
5.11.1997 | 335.00 | +8.67% | 1 340 | 4 | ||||||||||
26.5.1997 | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
18.9.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
5.10.1999 | 255.00 | +8.46% | 1 020 | 4 | ||||||||||
24.3.1997 | 520.00 | -0.57% | 5 720 | 11 | +8.39% | 0 | ||||||||
4.4.1997 | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
8.1.1997 | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
4.12.1996 | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
21.10.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
7.11.1996 | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
22.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
19.10.1999 | 275.10 | +7.84% | 0 | 0 | ||||||||||
28.8.1998 | 120.00 | +7.81% | 480 | 4 | ||||||||||
20.6.2000 | 291.00 | +7.77% | 291 | 1 | ||||||||||
14.4.1998 | 194.00 | +7.70% | 3 985 | 20 | ||||||||||
1.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.9.1996 | 997.00 | +4.94% | 5 982 | 6 | 1 040.00 | +7.56% | 11 440 | 11 | ||||||
25.8.1998 | 0.00 | +7.53% | 0 | 0 | ||||||||||
13.1.1997 | 841.00 | +4.99% | 0 | 0 | +7.45% | 0 | ||||||||
10.11.1999 | 370.70 | +7.44% | 0 | 0 | ||||||||||
30.10.1996 | 1 069.00 | -4.97% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
25.3.1999 | 87.00 | +7.40% | 609 | 7 | ||||||||||
7.2.2000 | 541.40 | +7.39% | 1 083 | 2 | ||||||||||
11.12.1998 | 131.00 | +7.37% | 0 | 0 | ||||||||||
27.1.1997 | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
9.2.2000 | 637.50 | +7.05% | 4 463 | 7 | ||||||||||
19.3.1996 | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
15.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
2.8.1996 | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
25.4.1995 | 549.00 | 0.00% | 3 843 | 7 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 1 295.00 | -76.00% | 6 475 | 5 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 775.00 | +2.64% | 13 175 | 17 | +7.00% | 0 | 0 | |||||||
6.3.1997 | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
18.3.1997 | 551.00 | +4.95% | 27 550 | 50 | 479.00 | +6.90% | 4 514 | 9 | ||||||
4.9.1997 | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
16.6.1997 | 306.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
5.8.1998 | 81.20 | +6.56% | 162 | 2 | ||||||||||
20.10.1999 | 293.00 | +6.50% | 7 325 | 25 | ||||||||||
21.2.1997 | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
15.1.1997 | 925.00 | +4.75% | 28 675 | 31 | +6.41% | 0 | ||||||||
24.1.1997 | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
11.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.8.1997 | 335.00 | 0.00% | 0 | 0 | 294.00 | +6.13% | 1 176 | 4 | ||||||
10.2.1997 | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
10.11.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
5.1.2000 | 421.00 | +6.01% | 842 | 2 | ||||||||||
19.7.1996 | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
10.7.1996 | 875.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
8.12.1997 | +6.00% | 0 | ||||||||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | 677.00 | +6.00% | 8 174 | 12 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 808.50 | +6.00% | 2 426 | 3 | ||||||
8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
18.1.1995 | 1 280.00 | +281.00% | 3 840 | 3 | 1 301.50 | +6.00% | 2 603 | 2 | ||||||
22.9.1999 | 230.00 | +5.99% | 0 | 0 | ||||||||||
22.11.1996 | 1 045.00 | +3.46% | 12 540 | 12 | +5.94% | 0 | ||||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
28.5.1997 | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
14.9.1998 | 0.00 | +5.79% | 0 | 0 | ||||||||||
27.3.1997 | 494.00 | -5.00% | 0 | 0 | 505.00 | +5.72% | 6 501 | 13 | ||||||
18.4.1997 | 379.00 | +4.98% | 0 | 0 | 350.70 | +5.63% | 3 858 | 11 | ||||||
19.11.1996 | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
19.12.1997 | +5.57% | 0 | ||||||||||||
10.4.2000 | 685.00 | +5.36% | 0 | 0 | ||||||||||
10.9.1999 | 194.80 | +5.35% | 0 | 0 | ||||||||||
26.6.2000 | 300.00 | +5.26% | 600 | 2 | ||||||||||
16.11.2000 | 210.00 | +5.26% | 0 | 0 | ||||||||||
15.10.1996 | 1 031.00 | -4.97% | 12 372 | 12 | 1 050.00 | +5.26% | 4 200 | 4 | ||||||
16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
1.12.1997 | 360.10 | +5.10% | 1 080 | 3 | ||||||||||
21.6.1999 | 125.00 | +5.04% | 0 | 0 | ||||||||||
24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
16.9.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 145.00 | +5.00% | 6 870 | 6 | ||||||
6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
7.8.1996 | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
14.6.1996 | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
9.7.1996 | 875.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
11.5.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
7.5.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
13.1.1995 | 1 250.00 | 0.00% | 11 250 | 9 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 852.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 943.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 915.00 | 0.00% | 0 | 0 | 871.00 | +5.00% | 7 824 | 9 | ||||||
26.1.1996 | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 4 275 | 6 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
4.2.2000 | 504.10 | +4.97% | 1 008 | 2 | ||||||||||
25.8.1997 | 387.00 | +4.87% | 0 | 0 | 314.50 | +4.95% | 629 | 2 | ||||||
21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
22.9.1997 | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
17.12.1996 | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
2.7.1997 | 306.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
20.1.1997 | 879.00 | -4.97% | 0 | 0 | +4.64% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?