PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PAVUS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
22.2.1996 | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 602 | 16 | ||||||
2.5.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 000 | 10 | ||||||
29.4.1996 | 88.00 | 0.00% | 352 | 4 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||||
25.4.1996 | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | +8.75% | 656 | 8 | ||||||
24.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||||
18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||||
17.10.1996 | 88.00 | 0.00% | 2 464 | 28 | +0.62% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
10.10.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 861 | 10 | ||||||
9.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
4.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.04% | 721 | 8 | ||||||
27.9.1996 | 88.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
26.9.1996 | 88.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
24.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
20.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
12.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 613 | 29 | ||||||
10.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 901 | 10 | ||||||
9.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
9.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
22.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 871 | 10 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
22.4.1996 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
13.5.1996 | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 86.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
19.2.1996 | 86.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
21.3.1997 | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
28.3.1997 | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
28.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.9.1995 | 85.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 85.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 85.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
27.3.1997 | 85.20 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
26.3.1997 | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
19.3.1997 | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
18.3.1997 | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
17.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
14.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 85.20 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
12.3.1997 | 85.20 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
11.3.1997 | 85.20 | +0.23% | 1 193 | 14 | 0.00% | 0 | ||||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
25.2.1997 | 85.00 | 0.00% | 680 | 8 | -0.31% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.00 | +3.92% | 340 | 4 | 0.00% | 0 | ||||||||
17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
16.4.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 738 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.4.1996 | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
3.2.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky