PEKÁRNA CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
3.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 725.00 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 803.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
7.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 535.00 | -497.00% | 0 | 0 | ||||||||||
22.3.1995 | 592.00 | -497.00% | 0 | 0 | ||||||||||
19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 689.00 | -496.00% | 0 | 0 | ||||||||||
29.3.1995 | 460.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
20.3.1995 | 655.00 | -493.00% | 0 | 0 | ||||||||||
10.4.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
10.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
23.3.1995 | 563.00 | -489.00% | 0 | 0 | ||||||||||
21.3.1995 | 623.00 | -488.00% | 0 | 0 | ||||||||||
14.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 509.00 | -485.00% | 0 | 0 | ||||||||||
26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
24.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 396.00 | -480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
4.4.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 342.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
23.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 177.39 | -10.00% | 710 | 4 | ||||||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
3.10.1996 | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.75 | -10.00% | 0 | 0 | -6.94% | 0 | 0 | |||||||
15.8.1996 | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
13.5.1996 | 80.19 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
11.3.1996 | 87.48 | -10.00% | 2 187 | 25 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
19.2.1996 | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
6.11.1995 | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
12.12.1996 | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
25.7.1996 | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
12.10.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 125.02 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 131.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 138.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 153.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 114.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
13.2.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
17.2.1997 | 36.45 | -4.97% | 510 | 14 | 0.00% | 0 | ||||||||
14.2.1997 | 38.36 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
27.6.1995 | 120.00 | -4.76% | 720 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | -4.27% | 920 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 149.00 | -0.56% | 1 788 | 12 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | -0.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
20.5.1996 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 990 | 12 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 464 | 6 | ||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
22.3.1996 | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
20.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
18.3.1996 | 79.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 79.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 838 | 12 | ||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
9.7.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
7.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
28.6.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
12.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | -1.00% | 712 | 9 | ||||||
11.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
30.1.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.1.1996 | 149.85 | 0.00% | 6 294 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 149.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
8.2.1996 | 149.00 | 0.00% | 1 788 | 12 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
6.2.1996 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 166.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?