PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
28.12.2000 | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
20.7.2000 | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
20.4.2000 | 846.00 | 0.00% | 0 | 0 | 837.20 | +0.86% | 1 674 | 2 | ||||||
2.3.2000 | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
16.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
23.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
26.7.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
14.8.1995 | 548.00 | 0.00% | 0 | 0 | 451.50 | -5.00% | 1 355 | 3 | ||||||
17.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 2 612 | 3 | ||||||
2.10.1998 | 507.00 | -2.12% | 10 140 | 20 | 506.00 | -0.78% | 2 024 | 4 | ||||||
24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
5.5.1998 | 560.00 | -0.53% | 199 920 | 357 | 551.10 | -1.04% | 2 756 | 5 | ||||||
30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
27.6.1996 | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
10.6.1996 | 526.00 | +1.54% | 5 260 | 10 | 487.50 | -4.00% | 2 438 | 5 | ||||||
5.6.1996 | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
9.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +0.61% | 1 550 | 5 | ||||||
8.10.1996 | 311.00 | 0.00% | 0 | 0 | 308.10 | -0.61% | 1 541 | 5 | ||||||
29.10.1996 | 295.00 | 0.00% | 0 | 0 | 279.50 | -3.37% | 1 398 | 5 | ||||||
5.12.1996 | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
4.10.1996 | 311.00 | +4.71% | 0 | 0 | 285.00 | -2.48% | 1 425 | 5 | ||||||
2.10.1996 | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
8.4.1997 | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
18.2.1997 | 469.00 | +0.64% | 10 787 | 23 | 441.50 | -4.65% | 2 208 | 5 | ||||||
10.8.1998 | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
31.7.1998 | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
30.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
23.7.1999 | 710.00 | 0.00% | 0 | 0 | 720.00 | +5.10% | 3 600 | 5 | ||||||
1.7.1999 | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
9.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.10 | -1.94% | 4 266 | 5 | ||||||
3.5.2000 | 846.00 | 0.00% | 0 | 0 | 845.10 | +1.19% | 4 226 | 5 | ||||||
17.7.2000 | 915.00 | 0.00% | 0 | 0 | 888.40 | -0.51% | 4 442 | 5 | ||||||
7.6.2000 | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
25.9.2000 | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
7.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
23.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
21.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
11.10.2000 | 860.00 | 0.00% | 0 | 0 | 840.10 | -6.87% | 4 201 | 5 | ||||||
19.12.2000 | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
5.10.1999 | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
9.9.1999 | 688.00 | 0.00% | 0 | 0 | 686.00 | -0.29% | 3 430 | 5 | ||||||
30.8.1999 | 688.00 | 0.00% | 0 | 0 | 633.20 | -7.96% | 3 166 | 5 | ||||||
12.4.2000 | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
7.3.2000 | 879.90 | 0.00% | 0 | 0 | 855.00 | +0.58% | 4 275 | 5 | ||||||
26.1.2000 | 852.00 | -0.35% | 76 680 | 90 | 834.10 | -0.71% | 4 171 | 5 | ||||||
27.12.1999 | 839.00 | 0.00% | 0 | 0 | 827.50 | +0.30% | 4 138 | 5 | ||||||
15.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
13.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 608.50 | 0.00% | 3 043 | 5 | ||||||
28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
22.9.1995 | 650.00 | 0.00% | 35 750 | 55 | 544.50 | 0.00% | 2 723 | 5 | ||||||
12.9.1995 | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
8.9.1995 | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
18.9.1995 | 616.00 | +0.98% | 15 400 | 25 | 594.00 | +2.00% | 3 297 | 6 | ||||||
17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
31.3.2000 | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
10.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | +0.02% | 4 121 | 6 | ||||||
6.2.1997 | 451.00 | -0.44% | 117 711 | 261 | 405.00 | -7.09% | 2 465 | 6 | ||||||
22.8.1996 | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
13.2.1996 | 784.00 | +0.51% | 35 280 | 45 | 756.00 | 0.00% | 5 225 | 7 | ||||||
28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
29.12.1997 | 471.00 | +4.89% | 0 | 0 | 460.10 | +0.54% | 3 221 | 7 | ||||||
26.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 4 831 | 7 | ||||||
31.8.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
1.12.1995 | 615.00 | -0.48% | 46 125 | 75 | 593.00 | +1.00% | 4 744 | 8 | ||||||
18.12.2000 | 828.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 6 295 | 8 | ||||||
15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
18.7.1997 | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
29.11.1995 | 616.00 | +0.32% | 17 248 | 28 | 606.00 | -1.00% | 5 381 | 9 | ||||||
12.12.1995 | 616.00 | 0.00% | 28 952 | 47 | 610.50 | +3.00% | 6 105 | 10 | ||||||
11.12.1995 | 616.00 | +0.32% | 34 496 | 56 | 590.50 | -7.00% | 5 905 | 10 | ||||||
14.12.1995 | 616.00 | 0.00% | 3 696 | 6 | 581.50 | -4.00% | 5 815 | 10 | ||||||
21.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 602.50 | 0.00% | 6 025 | 10 | ||||||
16.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 578.50 | -5.00% | 5 785 | 10 | ||||||
24.8.1995 | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
5.9.1995 | 575.00 | 0.00% | 0 | 0 | 548.50 | -5.00% | 5 485 | 10 | ||||||
15.9.1995 | 610.00 | 0.00% | 12 200 | 20 | 540.50 | -4.00% | 5 405 | 10 | ||||||
11.9.1995 | 585.00 | 0.00% | 11 700 | 20 | 495.50 | -9.00% | 4 955 | 10 | ||||||
19.9.1995 | 620.00 | +0.64% | 26 040 | 42 | 544.50 | -1.00% | 5 445 | 10 | ||||||
18.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 602.00 | -7.00% | 6 020 | 10 | ||||||
20.10.1995 | 625.00 | 0.00% | 25 000 | 40 | 559.50 | -10.00% | 5 595 | 10 | ||||||
10.10.1995 | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
6.10.1995 | 665.00 | -0.74% | 31 255 | 47 | 632.00 | -4.00% | 6 320 | 10 | ||||||
29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
27.9.1995 | 751.00 | +4.88% | 0 | 0 | 608.00 | 0.00% | 6 080 | 10 | ||||||
26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
7.8.1995 | 498.00 | +4.84% | 0 | 0 | 392.00 | 0.00% | 3 920 | 10 | ||||||
3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
18.8.1995 | 550.00 | 0.00% | 19 250 | 35 | 515.50 | 0.00% | 5 155 | 10 | ||||||
17.8.1995 | 550.00 | 0.00% | 5 500 | 10 | 540.00 | -5.00% | 5 130 | 10 | ||||||
16.8.1995 | 550.00 | +0.36% | 5 500 | 10 | 540.00 | +6.00% | 5 400 | 10 | ||||||
25.7.1995 | 280.00 | -6.00% | 2 800 | 10 | ||||||||||
7.7.1995 | 326.00 | -10.00% | 3 260 | 10 | ||||||||||
31.7.1995 | 277.70 | -3.00% | 2 777 | 10 | ||||||||||
6.8.1997 | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
28.7.1997 | 357.00 | 0.00% | 0 | 0 | 346.50 | -4.80% | 3 465 | 10 | ||||||
9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
12.8.1997 | 391.00 | +3.98% | 5 865 | 15 | 356.50 | 3 565 | 10 | |||||||
25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
18.8.1997 | 378.00 | 0.00% | 0 | 0 | 351.30 | -8.38% | 3 492 | 10 | ||||||
13.11.1997 | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
11.11.1997 | 515.00 | -2.64% | 12 875 | 25 | 501.00 | -6.86% | 5 010 | 10 | ||||||
4.11.1997 | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
29.10.1997 | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
29.9.1997 | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
5.1.1998 | 472.00 | 0.00% | 0 | 0 | 469.00 | -3.71% | 4 690 | 10 | ||||||
12.1.1998 | 489.00 | 0.00% | 14 670 | 30 | 465.30 | -1.25% | 4 653 | 10 | ||||||
8.1.1998 | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
18.11.1997 | 464.00 | -0.42% | 60 320 | 130 | 416.40 | -6.18% | 4 164 | 10 | ||||||
9.2.1998 | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
5.2.1998 | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
22.5.1998 | 554.00 | +0.54% | 5 540 | 10 | 553.00 | +0.40% | 5 530 | 10 | ||||||
20.4.1998 | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
4.7.1996 | 490.00 | 0.00% | 0 | 0 | 467.50 | -9.00% | 4 675 | 10 | ||||||
2.7.1996 | 515.00 | -4.98% | 0 | 0 | 515.00 | -7.00% | 5 050 | 10 | ||||||
1.7.1996 | 542.00 | -4.91% | 0 | 0 | 550.00 | -8.00% | 5 437 | 10 | ||||||
30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
10.1.1996 | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
21.12.1995 | 570.00 | -7.00% | 5 700 | 10 | ||||||||||
4.4.1996 | 810.00 | +0.37% | 52 650 | 65 | 782.00 | 0.00% | 7 820 | 10 | ||||||
1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
19.11.1996 | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
31.10.1996 | 267.00 | -4.98% | 2 670 | 10 | 280.00 | -3.68% | 2 800 | 10 | ||||||
2.12.1996 | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
11.10.1996 | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
13.8.1996 | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
7.8.1996 | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
25.9.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | -2.79% | 3 223 | 10 | ||||||
13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
27.12.2000 | 829.00 | 0.00% | 0 | 0 | 795.10 | +0.56% | 7 951 | 10 | ||||||
22.12.2000 | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
20.10.2000 | 847.00 | 0.00% | 0 | 0 | 895.00 | +9.23% | 8 950 | 10 | ||||||
19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
3.11.2000 | 855.00 | 0.00% | 0 | 0 | 880.00 | +2.38% | 8 556 | 10 | ||||||
26.10.2000 | 848.00 | 0.00% | 0 | 0 | 852.50 | -0.49% | 8 552 | 10 | ||||||
18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
4.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
4.10.2000 | 902.10 | -0.52% | 9 021 | 10 | 860.00 | -1.16% | 8 600 | 10 | ||||||
3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
18.9.2000 | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
7.4.2000 | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
11.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.30 | -1.35% | 8 533 | 10 | ||||||
10.5.2000 | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
16.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
18.5.2000 | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
2.6.2000 | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
1.6.2000 | 845.00 | 0.00% | 0 | 0 | 828.70 | +0.04% | 8 287 | 10 | ||||||
26.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
19.6.2000 | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
3.7.2000 | 895.00 | 0.00% | 0 | 0 | 857.50 | +0.04% | 8 575 | 10 | ||||||
30.6.2000 | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
26.7.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -0.91% | 9 010 | 10 | ||||||
23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
28.1.2000 | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
3.2.2000 | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
24.1.2000 | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
15.3.2000 | 896.00 | 0.00% | 0 | 0 | 892.60 | -2.12% | 8 926 | 10 | ||||||
21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
24.2.2000 | 855.00 | 0.00% | 0 | 0 | 850.00 | +1.09% | 8 500 | 10 | ||||||
7.2.2000 | 835.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 8 310 | 10 | ||||||
14.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.10 | +0.01% | 6 901 | 10 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?