PF IKS KB PLUS, IKS KB + PFU, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1998 | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
7.3.2000 | 277.00 | +0.54% | 6 573 980 | 23 730 | 274.00 | +1.10% | 737 819 | 2 720 | ||||||
8.8.1997 | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
15.1.1997 | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
3.3.1998 | 195.50 | +2.30% | 4 957 244 | 25 482 | 193.00 | +4.07% | 887 363 | 4 570 | ||||||
17.3.1999 | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
8.3.2000 | 274.10 | -1.04% | 4 269 780 | 15 390 | 266.50 | -2.73% | 16 519 338 | 59 480 | ||||||
23.3.1999 | 239.00 | +0.84% | 4 136 482 | 17 310 | 237.00 | +1.97% | 1 369 720 | 5 626 | ||||||
16.1.1997 | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
2.2.1999 | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
28.8.1997 | 205.00 | +2.50% | 3 315 465 | 16 173 | 192.20 | -0.26% | 1 130 520 | 5 626 | ||||||
27.10.1997 | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
18.12.1996 | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
27.5.1999 | 266.30 | +0.07% | 3 182 322 | 11 948 | 266.70 | +1.13% | 382 698 | 1 450 | ||||||
21.7.1998 | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
13.8.1997 | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
22.8.1997 | 193.00 | +2.11% | 2 974 709 | 15 413 | 195.00 | +2.01% | 311 353 | 1 619 | ||||||
21.8.1997 | 189.00 | -0.52% | 2 879 793 | 15 237 | 189.00 | +0.22% | 430 213 | 2 282 | ||||||
24.5.1999 | 266.00 | +0.94% | 2 855 210 | 10 744 | 261.50 | +0.03% | 755 141 | 2 890 | ||||||
19.2.1999 | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
29.6.1998 | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
21.10.1997 | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
19.8.1998 | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
18.2.1999 | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
3.2.1999 | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
2.9.1997 | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
18.3.1999 | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
11.9.1997 | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||||
1.9.1997 | 195.00 | +0.12% | 2 523 885 | 12 943 | 190.00 | -2.83% | 261 250 | 1 375 | ||||||
9.9.1997 | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
21.8.1998 | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
20.5.1999 | 261.60 | -0.30% | 2 391 625 | 9 105 | 260.30 | +0.11% | 375 352 | 1 448 | ||||||
29.10.1997 | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
12.1.1999 | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
4.3.1998 | 196.00 | +0.25% | 2 321 761 | 11 890 | 194.10 | +0.57% | 887 777 | 4 546 | ||||||
14.1.1997 | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
29.8.1997 | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
22.7.1998 | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
11.2.1999 | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
23.3.1998 | 205.00 | +2.50% | 2 233 500 | 10 900 | 200.00 | +2.68% | 344 288 | 1 694 | ||||||
20.1.1999 | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
25.11.1998 | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
20.11.1998 | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
20.8.1998 | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
20.2.1997 | 200.00 | 0.00% | 2 155 600 | 10 778 | 198.30 | -0.51% | 437 720 | 2 205 | ||||||
5.3.1997 | 191.20 | -3.90% | 2 139 910 | 11 192 | 190.00 | +2.18% | 393 931 | 2 087 | ||||||
30.6.1998 | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
8.9.1997 | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
24.10.1997 | 222.00 | -0.89% | 2 093 460 | 9 430 | 217.20 | -0.40% | 381 578 | 1 741 | ||||||
23.6.1998 | 200.00 | +1.21% | 2 064 218 | 10 349 | 199.10 | +1.46% | 360 646 | 1 806 | ||||||
20.8.1997 | 190.00 | +3.45% | 2 061 880 | 10 852 | 177.60 | +1.41% | 255 250 | 1 357 | ||||||
13.2.1997 | 205.00 | +0.49% | 2 052 255 | 10 011 | 202.90 | -0.35% | 333 170 | 1 650 | ||||||
4.9.1997 | 200.00 | +2.56% | 1 978 800 | 9 894 | 200.00 | +2.76% | 539 275 | 2 716 | ||||||
9.4.1999 | 253.00 | -1.55% | 1 924 615 | 7 495 | 253.20 | -0.07% | 301 801 | 1 188 | ||||||
3.3.2000 | 276.00 | +0.36% | 1 924 480 | 7 000 | 275.10 | +1.06% | 555 354 | 2 025 | ||||||
2.3.2000 | 275.00 | 0.00% | 1 922 650 | 6 996 | 272.20 | -0.40% | 499 850 | 1 825 | ||||||
24.6.1999 | 280.00 | 0.00% | 1 916 912 | 6 801 | 279.50 | +1.82% | 777 272 | 2 763 | ||||||
21.5.1999 | 263.50 | +0.72% | 1 904 276 | 7 238 | 261.40 | +0.42% | 336 266 | 1 309 | ||||||
17.6.1999 | 277.00 | +0.36% | 1 871 550 | 6 786 | 278.90 | +1.41% | 318 736 | 1 175 | ||||||
15.4.1998 | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
25.6.1999 | 280.00 | 0.00% | 1 792 860 | 6 397 | 279.60 | +0.03% | 382 841 | 1 370 | ||||||
31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
21.2.1997 | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
1.12.1999 | 265.00 | +1.14% | 1 751 282 | 6 632 | 262.30 | +0.42% | 523 593 | 2 000 | ||||||
17.3.1997 | 169.01 | -4.78% | 1 748 577 | 10 346 | 169.00 | -5.17% | 184 381 | 1 080 | ||||||
10.5.1999 | 259.00 | +0.38% | 1 744 458 | 6 720 | 257.70 | +1.01% | 347 720 | 1 347 | ||||||
14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
27.7.1998 | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
27.3.1998 | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
30.1.1997 | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
5.10.1999 | 251.50 | -0.23% | 1 706 110 | 6 750 | 252.10 | +0.03% | 278 042 | 1 100 | ||||||
9.12.1999 | 263.00 | -0.34% | 1 687 963 | 6 425 | 262.00 | +0.03% | 446 822 | 1 703 | ||||||
24.7.1998 | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
17.1.1997 | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
31.1.1997 | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
10.9.1997 | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
11.8.1998 | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
22.6.1998 | 197.60 | +1.59% | 1 606 087 | 8 101 | 198.00 | +2.06% | 198 586 | 1 009 | ||||||
28.3.1996 | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
21.3.1997 | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
2.9.1999 | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
16.9.1997 | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
26.8.1998 | 192.66 | -1.45% | 1 564 052 | 8 061 | 192.10 | -2.36% | 157 741 | 814 | ||||||
29.9.1997 | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
16.12.1999 | 263.00 | +0.34% | 1 548 200 | 5 900 | 260.50 | -0.53% | 340 996 | 1 302 | ||||||
5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
24.9.1997 | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
12.10.1999 | 254.50 | -0.15% | 1 507 398 | 5 925 | 252.20 | -0.15% | 401 540 | 1 590 | ||||||
26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
12.2.1998 | 195.00 | -0.51% | 1 453 149 | 7 417 | 190.20 | -0.16% | 360 143 | 1 856 | ||||||
8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
19.9.1997 | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
28.9.1999 | 254.90 | +0.35% | 1 424 688 | 5 625 | 252.10 | -0.07% | 547 336 | 2 167 | ||||||
29.1.1997 | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
6.3.1997 | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
25.8.1999 | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
17.12.1999 | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
15.7.1998 | 192.00 | +0.52% | 1 397 746 | 7 306 | 190.10 | +2.04% | 570 629 | 2 985 | ||||||
12.3.1999 | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
19.6.1997 | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
19.7.1999 | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
30.9.1999 | 255.50 | +0.19% | 1 346 540 | 5 290 | 255.10 | +1.59% | 141 807 | 563 | ||||||
3.9.1997 | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
3.3.1997 | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||||
24.2.1997 | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
1.3.2000 | 275.00 | 0.00% | 1 322 735 | 4 825 | 273.30 | +0.03% | 376 219 | 1 387 | ||||||
16.10.1998 | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
22.7.1999 | 257.00 | +0.78% | 1 317 078 | 5 140 | 254.10 | +0.71% | 567 131 | 2 237 | ||||||
17.9.1998 | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||||
20.3.1997 | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
13.7.1999 | 252.80 | +0.71% | 1 295 304 | 5 122 | 253.00 | +2.34% | 811 524 | 3 235 | ||||||
5.2.1999 | 227.00 | +0.88% | 1 290 696 | 5 712 | 229.50 | +3.33% | 425 962 | 1 905 | ||||||
28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
8.2.1999 | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
25.8.1997 | 195.23 | +1.15% | 1 286 175 | 6 588 | 195.10 | +0.80% | 171 375 | 884 | ||||||
26.11.1998 | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
23.1.1997 | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
31.8.1998 | 182.00 | +5.50% | 1 282 674 | 7 000 | 188.90 | +6.53% | 303 990 | 1 625 | ||||||
24.1.1997 | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
11.5.1999 | 260.50 | +0.57% | 1 262 858 | 4 848 | 257.30 | -0.15% | 319 971 | 1 243 | ||||||
20.10.1997 | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
8.10.1997 | 211.00 | 0.00% | 1 248 276 | 5 916 | 208.90 | -0.90% | 617 599 | 2 954 | ||||||
13.5.1997 | 182.98 | -0.06% | 1 246 277 | 6 811 | 181.30 | -0.71% | 149 603 | 825 | ||||||
18.3.1998 | 194.00 | +0.77% | 1 241 025 | 6 425 | 195.00 | +1.34% | 579 878 | 3 003 | ||||||
19.3.1998 | 196.00 | +1.03% | 1 237 802 | 6 333 | 195.00 | +0.75% | 876 057 | 4 503 | ||||||
24.8.1998 | 196.00 | +0.51% | 1 237 196 | 6 368 | 195.20 | -1.02% | 296 870 | 1 519 | ||||||
4.6.1996 | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
12.2.1997 | 204.00 | +0.99% | 1 212 168 | 5 942 | 202.40 | +1.64% | 707 211 | 3 490 | ||||||
30.6.1999 | 255.00 | +0.79% | 1 206 270 | 4 745 | 271.10 | -0.84% | 645 122 | 2 370 | ||||||
18.8.1999 | 252.00 | 0.00% | 1 200 249 | 4 781 | 251.00 | +1.12% | 150 252 | 604 | ||||||
18.8.1997 | 185.06 | -5.00% | 1 198 819 | 6 478 | 181.70 | -0.87% | 616 664 | 3 220 | ||||||
10.10.1997 | 214.00 | +0.94% | 1 195 832 | 5 588 | 215.10 | -0.95% | 299 546 | 1 393 | ||||||
19.5.1998 | 200.00 | 0.00% | 1 192 200 | 5 961 | 193.90 | -0.04% | 327 127 | 1 651 | ||||||
4.3.1997 | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
11.4.1997 | 181.00 | +1.34% | 1 190 075 | 6 575 | 177.10 | -0.32% | 209 605 | 1 185 | ||||||
4.2.1999 | 225.00 | +2.27% | 1 184 678 | 5 358 | 222.10 | +2.87% | 641 877 | 2 915 | ||||||
24.8.1999 | 254.00 | +0.75% | 1 183 235 | 4 665 | 251.00 | +0.72% | 381 141 | 1 514 | ||||||
30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
27.8.1998 | 187.56 | -2.64% | 1 175 443 | 6 127 | 192.00 | -0.52% | 326 933 | 1 696 | ||||||
21.1.1997 | 196.66 | +4.99% | 1 170 914 | 5 954 | 195.70 | 400 206 | 2 045 | |||||||
31.10.1997 | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
3.8.1999 | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
3.7.1998 | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
13.4.1999 | 255.00 | 0.00% | 1 145 910 | 4 480 | 252.30 | -0.35% | 317 253 | 1 255 | ||||||
16.2.2000 | 268.00 | -1.47% | 1 143 410 | 4 222 | 265.50 | -1.33% | 482 582 | 1 802 | ||||||
27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
23.10.1997 | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
20.1.1997 | 187.30 | -4.75% | 1 128 483 | 6 025 | 195.70 | -1.14% | 400 207 | 2 045 | ||||||
14.5.1998 | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
27.11.1997 | 192.00 | -1.53% | 1 117 440 | 5 820 | 191.30 | -0.07% | 214 792 | 1 120 | ||||||
20.7.1998 | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
15.2.1999 | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
6.8.1999 | 255.00 | 0.00% | 1 102 546 | 4 326 | 253.00 | -0.07% | 168 215 | 669 | ||||||
12.8.1997 | 185.00 | +2.83% | 1 099 270 | 5 942 | 190.00 | 1 354 187 | 7 197 | |||||||
12.8.1998 | 197.00 | +0.61% | 1 088 858 | 5 600 | 195.00 | -0.71% | 82 542 | 430 | ||||||
4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
24.3.1998 | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
3.6.1999 | 268.00 | +0.52% | 1 075 182 | 4 004 | 265.30 | +1.14% | 575 883 | 2 171 | ||||||
1.4.1997 | 181.50 | +0.72% | 1 074 480 | 5 920 | 179.30 | +1.58% | 313 352 | 1 746 | ||||||
12.5.1999 | 262.40 | +0.72% | 1 073 960 | 4 123 | 258.00 | +0.27% | 384 917 | 1 490 | ||||||
15.4.1999 | 253.00 | -0.78% | 1 070 125 | 4 225 | 253.30 | +0.03% | 386 465 | 1 525 | ||||||
25.1.1999 | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
3.10.1997 | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
20.12.1996 | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
7.9.1999 | 255.00 | +0.79% | 1 060 475 | 4 175 | 251.80 | +0.03% | 191 568 | 760 | ||||||
25.8.1998 | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
6.10.1997 | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
28.4.1999 | 253.90 | -0.89% | 1 057 878 | 4 133 | 253.80 | +0.15% | 487 898 | 1 930 | ||||||
22.9.1999 | 255.00 | +0.03% | 1 054 960 | 4 150 | 254.40 | +0.11% | 329 114 | 1 297 | ||||||
4.6.1999 | 269.80 | +0.67% | 1 044 706 | 3 902 | 265.50 | +0.07% | 310 648 | 1 171 | ||||||
25.5.1999 | 266.00 | 0.00% | 1 044 208 | 3 920 | 262.10 | +0.22% | 572 375 | 2 176 | ||||||
27.5.1998 | 197.50 | -0.74% | 1 039 722 | 5 240 | 195.00 | -0.85% | 378 079 | 1 935 | ||||||
17.10.1997 | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
2.2.2000 | 275.00 | +1.06% | 1 033 140 | 3 760 | 271.60 | +0.92% | 132 015 | 487 | ||||||
30.4.1999 | 256.00 | +0.39% | 1 027 650 | 4 016 | 253.90 | +0.87% | 713 902 | 2 814 | ||||||
14.2.1997 | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
4.2.2000 | 277.00 | +0.72% | 1 027 225 | 3 755 | 269.20 | +0.03% | 134 673 | 500 | ||||||
4.5.1999 | 257.50 | -0.50% | 1 023 454 | 3 966 | 254.10 | -0.07% | 538 551 | 2 111 | ||||||
28.2.1997 | 191.00 | +2.68% | 1 014 401 | 5 311 | 189.90 | -0.11% | 373 166 | 2 000 | ||||||
28.2.2000 | 275.00 | +0.03% | 1 011 950 | 3 690 | 270.10 | -0.25% | 965 750 | 3 550 | ||||||
27.8.1997 | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
18.9.1996 | 156.81 | -0.75% | 1 003 898 | 6 402 | 155.30 | +1.00% | 337 557 | 2 165 | ||||||
22.5.1997 | 152.01 | -4.84% | 1 003 266 | 6 600 | 153.00 | -4.54% | 231 237 | 1 567 | ||||||
4.8.1999 | 254.90 | +0.11% | 1 003 080 | 3 926 | 256.30 | +0.03% | 264 457 | 1 039 | ||||||
20.7.1999 | 253.50 | +0.39% | 996 878 | 3 925 | 252.30 | -0.51% | 330 431 | 1 314 | ||||||
27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
15.12.1997 | 190.03 | -1.02% | 986 446 | 5 191 | 190.00 | +2.17% | 204 360 | 1 067 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?