PF MAJETKU 1.IN, MAJETKU OPF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 134.00 | 0.00% | 0 | 0 | 135.20 | -1.91% | 56 580 | 416 | ||||||
| 15.10.1997 | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
| 17.6.1998 | 246.00 | +0.40% | 33 210 | 135 | 245.40 | +1.32% | 56 443 | 230 | ||||||
| 29.4.1997 | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
| 21.2.1996 | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| 29.6.1999 | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
| 15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| 10.3.1998 | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
| 3.3.1998 | 197.37 | +0.54% | 10 066 | 51 | 198.00 | +2.57% | 55 185 | 280 | ||||||
| 22.2.1999 | 255.70 | 0.00% | 0 | 0 | 251.00 | -1.56% | 54 855 | 218 | ||||||
| 17.11.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
| 28.1.1997 | 179.10 | -4.99% | 14 507 | 81 | 184.70 | +3.02% | 54 486 | 289 | ||||||
| 29.4.1998 | 226.00 | +0.44% | 61 246 | 271 | 227.00 | 0.00% | 54 281 | 239 | ||||||
| 9.1.1997 | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| 29.10.1999 | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
| 22.10.1999 | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
| 23.4.1997 | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| 26.1.1999 | 270.00 | 0.00% | 0 | 0 | 269.00 | +0.78% | 53 779 | 201 | ||||||
| 30.3.1998 | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| 24.2.1999 | 255.70 | 0.00% | 0 | 0 | 251.00 | +2.44% | 53 705 | 220 | ||||||
| 24.4.1996 | 200.00 | +2.55% | 30 000 | 150 | 200.00 | -1.00% | 53 455 | 275 | ||||||
| 9.2.1999 | 268.00 | +2.56% | 13 668 | 51 | 267.00 | +0.75% | 53 334 | 200 | ||||||
| 17.12.1999 | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
| 8.2.1999 | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| 12.10.1995 | 237.00 | -4.04% | 17 775 | 75 | 222.00 | +1.00% | 52 931 | 214 | ||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | 244.60 | -5.88% | 52 883 | 215 | ||||||
| 7.1.2000 | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
| 20.5.1999 | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| 28.1.2000 | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| 13.2.1996 | 237.00 | +3.94% | 52 140 | 220 | 225.20 | +2.00% | 52 386 | 233 | ||||||
| 7.4.1998 | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| 1.6.1999 | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
| 29.6.1998 | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| 14.9.1999 | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
| 17.3.1997 | 111.07 | -4.66% | 127 397 | 1 147 | 110.10 | +3.03% | 51 778 | 461 | ||||||
| 7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| 25.2.1999 | 258.00 | +0.89% | 258 000 | 1 000 | 240.20 | -4.30% | 51 704 | 216 | ||||||
| 9.4.1998 | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 26.2.1998 | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| 4.2.1999 | 265.00 | +0.64% | 43 725 | 165 | 265.00 | +0.72% | 51 444 | 195 | ||||||
| 27.11.1995 | 205.00 | +0.98% | 27 060 | 132 | 201.00 | 0.00% | 51 323 | 255 | ||||||
| 2.9.1998 | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| 3.5.1996 | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
| 10.6.1999 | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
| 16.7.1998 | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
| 22.5.1996 | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 18.12.1996 | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 23.1.1997 | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| 18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
| 25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| 20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| 31.8.1999 | 283.40 | -0.56% | 12 753 | 45 | 282.00 | +0.24% | 49 977 | 177 | ||||||
| 26.11.1999 | 327.40 | 0.00% | 0 | 0 | 330.00 | -0.15% | 49 863 | 151 | ||||||
| 26.3.1997 | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
| 30.7.1998 | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
| 25.7.1995 | 0 | 0 | 134.00 | +2.00% | 49 500 | 366 | ||||||||
| 24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
| 15.4.1999 | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| 5.2.1999 | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
| 8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
| 16.2.1998 | 208.00 | +1.46% | 23 920 | 115 | 205.10 | -0.42% | 48 395 | 237 | ||||||
| 2.2.1996 | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| 10.6.1998 | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
| 7.6.1999 | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| 8.12.1999 | 338.20 | -3.39% | 33 820 | 100 | 338.00 | -0.26% | 48 172 | 143 | ||||||
| 9.10.1995 | 251.00 | -1.56% | 50 451 | 201 | 252.00 | +1.00% | 48 132 | 191 | ||||||
| 11.8.1995 | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| 15.10.1999 | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
| 22.7.1999 | 265.00 | 0.00% | 0 | 0 | 267.00 | +1.40% | 48 042 | 181 | ||||||
| 26.7.1999 | 266.00 | +0.37% | 5 586 | 21 | 265.60 | -0.22% | 47 958 | 180 | ||||||
| 10.9.1997 | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
| 17.2.1999 | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
| 31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| 20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | +0.09% | 46 815 | 165 | ||||||
| 22.6.1999 | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
| 17.6.1999 | 266.00 | 0.00% | 26 600 | 100 | 263.20 | +0.26% | 46 599 | 180 | ||||||
| 15.11.1999 | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
| 17.1.1997 | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| 20.1.1999 | 265.70 | +1.02% | 37 198 | 140 | 263.10 | +2.57% | 46 109 | 176 | ||||||
| 23.6.1997 | 113.50 | +0.10% | 113 500 | 1 000 | 111.00 | +1.34% | 45 869 | 414 | ||||||
| 27.3.1997 | 121.00 | -4.79% | 24 200 | 200 | 120.20 | +0.30% | 45 866 | 372 | ||||||
| 19.11.1999 | 326.70 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 768 | 141 | ||||||
| 22.3.1996 | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| 15.12.1999 | 341.40 | +0.05% | 25 605 | 75 | 333.50 | -1.38% | 45 483 | 135 | ||||||
| 11.4.1996 | 203.00 | -1.45% | 76 531 | 377 | 201.00 | -4.00% | 45 356 | 226 | ||||||
| 20.5.1998 | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| 11.9.1997 | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
| 4.11.1997 | 193.20 | +5.00% | 96 600 | 500 | 190.50 | 45 007 | 240 | |||||||
| 21.10.1997 | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
| 20.9.1999 | 290.40 | 0.00% | 0 | 0 | 292.50 | +0.75% | 44 937 | 155 | ||||||
| 26.11.1997 | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| 4.9.1998 | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| 12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| 10.10.1997 | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 3.3.1999 | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| 8.12.1997 | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| 8.10.1997 | 171.50 | +0.87% | 53 165 | 310 | 170.00 | -0.29% | 43 913 | 260 | ||||||
| 7.2.1997 | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
| 13.2.1997 | 152.10 | -4.39% | 27 378 | 180 | 145.20 | +1.64% | 43 678 | 293 | ||||||
| 22.8.1997 | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| 16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
| 10.2.1999 | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| 22.12.1997 | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 10.4.1996 | 206.00 | -4.18% | 19 982 | 97 | 201.00 | -1.00% | 43 013 | 205 | ||||||
| 15.1.1999 | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||||
| 19.3.1996 | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| 6.5.1996 | 193.02 | +0.52% | 21 425 | 111 | 190.00 | -3.00% | 42 821 | 226 | ||||||
| 26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| 11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
| 19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| 14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| 16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
| 10.11.1995 | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||||
| 7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| 16.2.1996 | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| 18.5.1998 | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| 1.2.1996 | 220.00 | -2.22% | 47 960 | 218 | 215.00 | +1.00% | 41 880 | 190 | ||||||
| 15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
| 14.1.1998 | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| 4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| 24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
| 22.11.1995 | 207.00 | -3.72% | 62 721 | 303 | 207.00 | +2.00% | 41 223 | 199 | ||||||
| 9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
| 21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
| 31.5.1999 | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
| 14.7.1998 | 276.00 | 0.00% | 0 | 0 | 267.30 | -1.18% | 41 035 | 156 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| 7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
| 15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| 25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| 9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| 27.7.1998 | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| 20.11.1997 | 176.00 | +0.57% | 23 232 | 132 | 176.00 | +4.74% | 39 950 | 226 | ||||||
| 15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| 6.1.1998 | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| 31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| 30.6.1999 | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| 18.1.1999 | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| 4.1.1999 | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
| 3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
| 1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| 16.1.1997 | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| 8.7.1998 | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
| 23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| 21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| 6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
| 28.2.1997 | 134.00 | -4.28% | 25 594 | 191 | 137.00 | 0.00% | 38 270 | 276 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 9.4.1996 | 215.00 | -2.27% | 21 500 | 100 | 211.10 | +2.00% | 38 193 | 180 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 17.2.1998 | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| 16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| 21.2.1997 | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
| 29.9.1999 | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| 26.1.1996 | 218.00 | +0.46% | 162 192 | 744 | 215.00 | +6.00% | 37 800 | 177 | ||||||
| 14.5.1999 | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| 12.5.1999 | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| 11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
| 13.1.1999 | 261.80 | -4.34% | 52 360 | 200 | 265.40 | -0.33% | 37 609 | 141 | ||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 25.2.1998 | 197.56 | +0.53% | 41 883 | 212 | 195.00 | -2.30% | 37 442 | 195 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 3.7.1997 | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| 11.1.2000 | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||||
| 5.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
| 5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| 6.1.2000 | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| 17.9.1999 | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
| 13.2.1998 | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
| 3.8.1999 | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
| 16.10.1997 | 196.00 | 0.00% | 29 400 | 150 | 190.10 | -3.14% | 36 269 | 191 | ||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| 15.4.1996 | 206.00 | +0.48% | 39 552 | 192 | 203.00 | +1.00% | 36 089 | 178 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 25.3.1996 | 232.00 | -3.73% | 46 632 | 201 | 223.00 | -1.00% | 36 001 | 160 | ||||||
| 1.4.1997 | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
| 6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
