PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| 6.10.1998 | 201.40 | -5.00% | 40 280 | 200 | 180.00 | -6.50% | 10 260 | 57 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
| 5.2.1998 | 191.90 | -5.00% | 105 353 | 549 | 199.90 | -3.05% | 61 167 | 311 | ||||||
| 4.12.1997 | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| 1.12.1997 | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
| 24.10.1997 | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| 22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| 15.5.1997 | 118.37 | -5.00% | 61 552 | 520 | 117.00 | -2.81% | 20 462 | 174 | ||||||
| 3.4.1997 | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| 24.2.1997 | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| 6.2.1997 | 144.40 | -5.00% | 96 892 | 671 | 141.00 | -7.61% | 18 848 | 135 | ||||||
| 5.2.1997 | 152.00 | -5.00% | 0 | 0 | 150.00 | +2.59% | 22 669 | 150 | ||||||
| 20.12.1996 | 111.91 | -5.00% | 35 140 | 314 | 107.00 | -2.75% | 18 707 | 168 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
| 16.8.1996 | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| 10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| 11.10.1995 | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
| 31.8.1995 | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||||
| 27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| 3.6.1996 | 170.99 | -4.99% | 0 | 0 | 166.00 | 0.00% | 11 007 | 66 | ||||||
| 22.5.1996 | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| 9.5.1996 | 177.67 | -4.99% | 33 580 | 189 | 172.00 | -1.00% | 30 635 | 163 | ||||||
| 13.8.1996 | 130.25 | -4.99% | 11 723 | 90 | 130.00 | -3.00% | 6 520 | 50 | ||||||
| 29.7.1996 | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| 31.7.1996 | 133.10 | -4.99% | 13 709 | 103 | 140.00 | 0.00% | 12 883 | 94 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 43 488 | 419 | 101.00 | -1.04% | 19 434 | 192 | ||||||
| 29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| 28.1.1997 | 179.10 | -4.99% | 14 507 | 81 | 184.70 | +3.02% | 54 486 | 289 | ||||||
| 3.2.1997 | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
| 31.1.1997 | 169.72 | -4.99% | 50 916 | 300 | 161.00 | +1.01% | 35 405 | 211 | ||||||
| 20.1.1997 | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
| 17.1.1997 | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| 16.1.1997 | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| 13.3.1997 | 122.55 | -4.99% | 86 398 | 705 | 118.20 | -3.92% | 34 827 | 290 | ||||||
| 15.4.1997 | 102.75 | -4.99% | 28 873 | 281 | 101.00 | -2.54% | 11 243 | 111 | ||||||
| 6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
| 23.4.1997 | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| 19.5.1997 | 118.07 | -4.99% | 86 545 | 733 | 117.00 | -4.47% | 12 809 | 111 | ||||||
| 29.8.1997 | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| 18.8.1997 | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| 2.12.1997 | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
| 15.12.1997 | 184.54 | -4.99% | 0 | 0 | 185.00 | -0.47% | 23 201 | 128 | ||||||
| 20.4.1999 | 255.60 | -4.98% | 0 | 0 | 237.10 | -3.26% | 30 682 | 126 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 5.5.1997 | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| 6.3.1997 | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| 26.11.1997 | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| 14.3.1997 | 116.50 | -4.93% | 99 491 | 854 | 111.00 | -9.23% | 29 649 | 272 | ||||||
| 18.8.1995 | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
| 17.8.1995 | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||||
| 21.8.1995 | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||||
| 22.8.1995 | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||||
| 16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
| 29.8.1995 | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||||
| 22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| 23.8.1995 | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
| 1.9.1995 | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| 19.6.1996 | 171.00 | -4.84% | 7 695 | 45 | 170.00 | +5.00% | 14 724 | 87 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 17.2.1997 | 152.00 | -4.82% | 22 344 | 147 | 151.00 | -2.61% | 18 167 | 123 | ||||||
| 12.2.1997 | 159.10 | -4.82% | 50 117 | 315 | 145.10 | -6.41% | 14 372 | 98 | ||||||
| 2.4.1997 | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| 24.8.1995 | 317.00 | -4.80% | 0 | 0 | 220.00 | +1.00% | 56 817 | 260 | ||||||
| 27.3.1997 | 121.00 | -4.79% | 24 200 | 200 | 120.20 | +0.30% | 45 866 | 372 | ||||||
| 19.2.1997 | 152.00 | -4.76% | 30 400 | 200 | 142.00 | -2.59% | 31 687 | 213 | ||||||
| 30.8.1995 | 260.00 | -4.76% | 0 | 0 | 205.50 | +1.00% | 22 206 | 101 | ||||||
| 9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| 7.9.1995 | 241.00 | -4.74% | 99 774 | 414 | 225.00 | -3.00% | 10 288 | 47 | ||||||
| 25.8.1995 | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
| 7.4.1998 | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| 17.3.1997 | 111.07 | -4.66% | 127 397 | 1 147 | 110.10 | +3.03% | 51 778 | 461 | ||||||
| 4.3.1999 | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
| 20.2.1997 | 145.00 | -4.60% | 28 130 | 194 | 147.00 | -2.23% | 18 180 | 125 | ||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 11.12.1996 | 94.50 | -4.54% | 19 278 | 204 | +4.89% | 0 | ||||||||
| 21.5.1997 | 114.60 | -4.50% | 43 548 | 380 | 107.00 | -1.64% | 31 766 | 274 | ||||||
| 4.4.1997 | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
| 28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
| 13.2.1997 | 152.10 | -4.39% | 27 378 | 180 | 145.20 | +1.64% | 43 678 | 293 | ||||||
| 9.7.1999 | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
| 16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| 19.9.1996 | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| 28.9.1998 | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| 13.1.1999 | 261.80 | -4.34% | 52 360 | 200 | 265.40 | -0.33% | 37 609 | 141 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 7.5.1997 | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
| 24.7.1997 | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 24.9.1996 | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
| 28.2.1997 | 134.00 | -4.28% | 25 594 | 191 | 137.00 | 0.00% | 38 270 | 276 | ||||||
| 11.9.1998 | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| 30.3.1999 | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| 30.5.1997 | 112.00 | -4.27% | 12 432 | 111 | 112.20 | +3.86% | 13 464 | 120 | ||||||
| 4.2.1998 | 202.00 | -4.26% | 315 120 | 1 560 | 204.00 | +2.32% | 104 886 | 517 | ||||||
| 5.11.1997 | 185.00 | -4.24% | 54 760 | 296 | 181.00 | -1.26% | 20 553 | 111 | ||||||
| 23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
| 10.4.1996 | 206.00 | -4.18% | 19 982 | 97 | 201.00 | -1.00% | 43 013 | 205 | ||||||
| 21.10.1996 | 116.00 | -4.13% | 17 980 | 155 | 110.10 | -6.67% | 4 998 | 45 | ||||||
| 27.8.1996 | 114.00 | -4.12% | 13 680 | 120 | +1.00% | 0 | 0 | |||||||
| 17.7.1997 | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
| 12.3.1996 | 235.00 | -4.08% | 24 910 | 106 | 237.50 | 0.00% | 14 250 | 60 | ||||||
| 12.10.1995 | 237.00 | -4.04% | 17 775 | 75 | 222.00 | +1.00% | 52 931 | 214 | ||||||
| 2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| 29.7.1997 | 116.15 | -4.00% | 19 746 | 170 | 116.10 | +3.92% | 15 200 | 130 | ||||||
| 20.10.1997 | 192.00 | -4.00% | 57 600 | 300 | 190.20 | -0.09% | 14 460 | 75 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
| 30.12.1996 | 115.00 | -3.92% | 5 750 | 50 | +1.45% | 0 | ||||||||
| 9.6.1997 | 115.50 | -3.92% | 22 292 | 193 | 116.00 | -4.20% | 12 654 | 111 | ||||||
| 22.8.1996 | 117.22 | -3.91% | 36 690 | 313 | 117.70 | +1.00% | 11 770 | 100 | ||||||
| 14.11.1996 | 88.50 | -3.90% | 14 337 | 162 | 93.00 | +7.69% | 14 590 | 159 | ||||||
| 1.8.1996 | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| 23.4.1999 | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
| 7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
| 25.2.1997 | 138.00 | -3.79% | 2 070 | 15 | 138.20 | -4.61% | 30 278 | 219 | ||||||
| 5.2.1999 | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
| 15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| 25.3.1996 | 232.00 | -3.73% | 46 632 | 201 | 223.00 | -1.00% | 36 001 | 160 | ||||||
| 17.12.1999 | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
| 22.11.1995 | 207.00 | -3.72% | 62 721 | 303 | 207.00 | +2.00% | 41 223 | 199 | ||||||
| 5.3.1997 | 131.00 | -3.67% | 22 008 | 168 | 135.20 | +3.96% | 19 604 | 145 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| 9.10.1998 | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 2.6.1997 | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| 10.11.1997 | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| 23.2.1998 | 193.10 | -3.45% | 19 696 | 102 | 196.00 | -0.59% | 113 986 | 580 | ||||||
| 13.8.1998 | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
| 3.10.1996 | 112.00 | -3.44% | 15 792 | 141 | 123.00 | +8.30% | 10 748 | 88 | ||||||
| 19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| 27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| 8.12.1999 | 338.20 | -3.39% | 33 820 | 100 | 338.00 | -0.26% | 48 172 | 143 | ||||||
| 12.1.1998 | 200.00 | -3.38% | 89 400 | 447 | 194.60 | -0.99% | 29 163 | 150 | ||||||
| 29.10.1996 | 115.00 | -3.36% | 28 750 | 250 | 105.10 | -3.60% | 14 243 | 135 | ||||||
| 27.10.1995 | 232.00 | -3.33% | 62 640 | 270 | 220.00 | -1.00% | 19 770 | 88 | ||||||
| 14.11.1997 | 175.00 | -3.31% | 23 100 | 132 | 178.20 | +2.31% | 29 875 | 168 | ||||||
| 25.11.1997 | 177.00 | -3.27% | 88 500 | 500 | 166.20 | -2.91% | 29 485 | 171 | ||||||
| 1.10.1996 | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| 1.12.1995 | 210.00 | -3.22% | 50 820 | 242 | 207.00 | +3.00% | 61 672 | 296 | ||||||
| 1.11.1996 | 100.50 | -3.16% | 12 764 | 127 | 92.10 | -7.61% | 14 307 | 153 | ||||||
| 16.6.1997 | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
| 11.11.1997 | 185.00 | -3.14% | 129 500 | 700 | 175.20 | -4.30% | 73 801 | 410 | ||||||
| 26.2.1996 | 247.00 | -3.13% | 57 057 | 231 | 250.00 | 0.00% | 33 423 | 136 | ||||||
| 27.10.1997 | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
| 7.5.1996 | 187.02 | -3.10% | 43 015 | 230 | 190.00 | +1.00% | 21 736 | 114 | ||||||
| 3.5.1996 | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
| 1.3.1999 | 254.00 | -3.05% | 7 620 | 30 | 253.40 | +1.23% | 11 103 | 45 | ||||||
| 18.2.1999 | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| 2.2.2000 | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
| 24.5.1996 | 160.01 | -3.04% | 19 361 | 121 | 159.30 | -4.00% | 21 632 | 136 | ||||||
| 23.4.1996 | 195.02 | -2.97% | 64 942 | 333 | 195.10 | -7.00% | 29 412 | 150 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 17 325 | 105 | 171.00 | -1.00% | 8 523 | 51 | ||||||
| 21.6.1996 | 165.00 | -2.94% | 19 305 | 117 | 170.00 | +1.00% | 22 440 | 132 | ||||||
| 12.5.1998 | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| 17.2.1998 | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| 30.11.1998 | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| 14.5.1996 | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
| 18.4.1996 | 205.00 | -2.84% | 20 500 | 100 | 201.00 | +2.00% | 20 907 | 102 | ||||||
| 27.2.1996 | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
| 10.4.1997 | 103.00 | -2.83% | 12 360 | 120 | 100.50 | +1.59% | 34 007 | 321 | ||||||
| 21.12.1998 | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
| 13.12.1999 | 345.00 | -2.81% | 46 575 | 135 | 339.20 | +0.59% | 30 482 | 90 | ||||||
| 12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| 3.2.1998 | 211.00 | -2.76% | 105 500 | 500 | 201.10 | -1.70% | 17 844 | 90 | ||||||
| 30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
| 9.4.1997 | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| 31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| 17.1.1996 | 217.00 | -2.69% | 47 740 | 220 | 214.00 | -2.00% | 25 380 | 120 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 26.7.1996 | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
| 27.1.1999 | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
| 2.4.1999 | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| 12.6.1997 | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
| 8.9.1995 | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| 11.7.1997 | 118.00 | -2.47% | 11 800 | 100 | 115.00 | 17 581 | 155 | |||||||
| 21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| 29.8.1996 | 111.22 | -2.43% | 14 014 | 126 | 114.00 | -1.00% | 8 550 | 75 | ||||||
| 8.7.1997 | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| 9.7.1996 | 151.30 | -2.38% | 23 754 | 157 | 154.50 | +1.00% | 26 150 | 171 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 5.6.1997 | 114.50 | -2.28% | 22 900 | 200 | 110.00 | -4.09% | 24 420 | 225 | ||||||
| 9.4.1996 | 215.00 | -2.27% | 21 500 | 100 | 211.10 | +2.00% | 38 193 | 180 | ||||||
| 5.2.1996 | 220.00 | -2.22% | 61 600 | 280 | 226.00 | +2.00% | 66 277 | 299 | ||||||
| 1.2.1996 | 220.00 | -2.22% | 47 960 | 218 | 215.00 | +1.00% | 41 880 | 190 | ||||||
| 8.7.1996 | 155.00 | -2.20% | 22 475 | 145 | 142.10 | +2.00% | 14 221 | 94 | ||||||
| 17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| 3.12.1996 | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
| 24.10.1995 | 235.00 | -2.08% | 22 560 | 96 | ||||||||||
| 21.3.1996 | 239.00 | -2.04% | 95 600 | 400 | 221.20 | -5.00% | 6 636 | 30 | ||||||
| 29.5.1998 | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
