PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
| 7.12.1998 | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
| 19.4.1996 | 201.00 | -1.95% | 49 848 | 248 | 201.00 | -2.00% | 10 854 | 54 | ||||||
| 8.11.1996 | 94.22 | -1.94% | 9 893 | 105 | +0.61% | 0 | ||||||||
| 10.7.1997 | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||||
| 21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| 6.1.1998 | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| 14.1.1998 | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||||
| 13.2.1998 | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
| 18.4.1997 | 103.00 | -1.90% | 24 411 | 237 | 102.50 | +0.97% | 17 945 | 171 | ||||||
| 6.9.1996 | 103.00 | -1.90% | 6 180 | 60 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
| 20.7.1999 | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
| 11.1.1999 | 278.70 | -1.86% | 16 722 | 60 | 273.60 | -2.28% | 12 207 | 45 | ||||||
| 20.11.1995 | 211.00 | -1.86% | 55 071 | 261 | 207.00 | -1.00% | 22 572 | 111 | ||||||
| 16.11.1995 | 213.00 | -1.84% | 44 091 | 207 | 206.00 | +1.00% | 24 668 | 120 | ||||||
| 18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 16.7.1996 | 151.18 | -1.83% | 10 583 | 70 | 150.20 | 0.00% | 15 049 | 101 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 12.1.1999 | 273.70 | -1.79% | 57 751 | 211 | 266.30 | -2.66% | 15 978 | 60 | ||||||
| 26.1.1998 | 222.00 | -1.76% | 14 430 | 65 | 215.10 | -3.29% | 20 594 | 96 | ||||||
| 30.7.1998 | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
| 27.3.1996 | 228.00 | -1.72% | 253 992 | 1 114 | 223.00 | 0.00% | 27 848 | 126 | ||||||
| 20.3.1997 | 115.00 | -1.70% | 58 075 | 505 | 111.20 | +3.51% | 17 909 | 155 | ||||||
| 2.10.1996 | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| 19.11.1997 | 175.00 | -1.69% | 175 000 | 1 000 | 174.00 | 15 525 | 92 | |||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 15.7.1997 | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
| 21.11.1996 | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| 13.11.1997 | 181.00 | -1.63% | 90 500 | 500 | 173.20 | -1.47% | 18 249 | 105 | ||||||
| 15.3.1999 | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| 12.11.1996 | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 28.11.1996 | 91.50 | -1.61% | 12 353 | 135 | 91.10 | +0.42% | 5 451 | 60 | ||||||
| 17.10.1996 | 123.00 | -1.60% | 36 900 | 300 | 120.80 | +6.32% | 10 665 | 85 | ||||||
| 23.8.1996 | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
| 12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
| 2.7.1996 | 155.00 | -1.58% | 17 670 | 114 | 170.00 | -2.00% | 11 721 | 74 | ||||||
| 15.10.1996 | 125.00 | -1.57% | 41 375 | 331 | 120.70 | +5.77% | 12 650 | 105 | ||||||
| 11.10.1996 | 126.00 | -1.56% | 37 800 | 300 | 111.10 | +2.50% | 7 355 | 63 | ||||||
| 9.10.1995 | 251.00 | -1.56% | 50 451 | 201 | 252.00 | +1.00% | 48 132 | 191 | ||||||
| 25.9.1996 | 127.00 | -1.55% | 10 160 | 80 | 130.00 | +1.94% | 20 647 | 166 | ||||||
| 22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| 12.3.1997 | 128.99 | -1.54% | 51 596 | 400 | 123.20 | -1.18% | 86 252 | 690 | ||||||
| 19.11.1998 | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| 13.6.1997 | 115.02 | -1.49% | 23 004 | 200 | 107.50 | -4.25% | 9 675 | 90 | ||||||
| 8.4.1998 | 201.00 | -1.47% | 22 311 | 111 | 202.30 | +0.14% | 77 489 | 384 | ||||||
| 23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| 11.4.1996 | 203.00 | -1.45% | 76 531 | 377 | 201.00 | -4.00% | 45 356 | 226 | ||||||
| 12.12.1995 | 205.00 | -1.44% | 129 970 | 634 | 201.00 | -1.00% | 7 236 | 36 | ||||||
| 23.11.1995 | 204.00 | -1.44% | 28 764 | 141 | 205.00 | -1.00% | 9 225 | 45 | ||||||
| 17.6.1997 | 109.79 | -1.44% | 12 516 | 114 | 109.00 | +3.70% | 7 590 | 69 | ||||||
| 11.12.1995 | 208.00 | -1.42% | 16 848 | 81 | 200.00 | +3.00% | 22 330 | 110 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 3.4.1998 | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
| 29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| 27.1.1998 | 219.00 | -1.35% | 43 800 | 200 | 205.20 | -6.28% | 101 328 | 504 | ||||||
| 30.3.1998 | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| 24.3.1998 | 225.00 | -1.31% | 20 250 | 90 | 229.20 | +0.56% | 69 843 | 306 | ||||||
| 29.3.1996 | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
| 12.9.1997 | 152.00 | -1.31% | 12 312 | 81 | 150.10 | -1.88% | 22 059 | 149 | ||||||
| 21.4.1998 | 227.00 | -1.30% | 204 300 | 900 | 222.60 | -0.09% | 58 074 | 263 | ||||||
| 28.5.1997 | 114.00 | -1.29% | 34 086 | 299 | 112.00 | -2.97% | 1 680 | 15 | ||||||
| 25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
| 1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| 23.9.1998 | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
| 15.10.1999 | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 16.2.1996 | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| 24.6.1999 | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| 5.5.1999 | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
| 18.6.1999 | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| 25.6.1998 | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| 27.6.1997 | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
| 14.12.1999 | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
| 31.10.1997 | 182.00 | -1.08% | 127 400 | 700 | 174.00 | +1.63% | 62 021 | 333 | ||||||
| 13.7.1998 | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
| 27.7.1998 | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| 26.4.1996 | 196.00 | -1.01% | 43 120 | 220 | 193.10 | -2.00% | 34 116 | 180 | ||||||
| 25.4.1996 | 198.01 | -0.99% | 26 731 | 135 | 196.00 | 0.00% | 23 268 | 120 | ||||||
| 19.2.1998 | 200.00 | -0.99% | 36 600 | 183 | 198.20 | -0.42% | 96 417 | 481 | ||||||
| 5.1.1998 | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| 4.12.1995 | 208.00 | -0.95% | 59 280 | 285 | 206.00 | -2.00% | 19 664 | 96 | ||||||
| 15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| 24.1.1996 | 217.00 | -0.91% | 231 105 | 1 065 | 216.00 | -1.00% | 31 995 | 150 | ||||||
| 13.4.1999 | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| 6.2.1996 | 218.00 | -0.90% | 11 118 | 51 | 224.00 | -2.00% | 20 817 | 96 | ||||||
| 5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| 3.4.1996 | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
| 21.1.1998 | 221.00 | -0.89% | 607 971 | 2 751 | 220.00 | -5.21% | 71 618 | 323 | ||||||
| 27.4.1998 | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| 2.4.1996 | 223.00 | -0.88% | 64 670 | 290 | 218.40 | -2.00% | 20 848 | 96 | ||||||
| 23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| 23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
| 18.1.1999 | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| 24.9.1998 | 233.00 | -0.85% | 46 600 | 200 | 0.00 | +1.32% | 0 | 0 | ||||||
| 10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
| 7.11.1995 | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
| 6.11.1995 | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
| 19.10.1995 | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||||
| 19.5.1998 | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| 18.5.1998 | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| 22.9.1998 | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
| 18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
| 15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| 16.2.1999 | 265.10 | -0.82% | 42 681 | 161 | 265.10 | +0.03% | 29 333 | 111 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
| 3.3.1999 | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| 27.9.1996 | 127.00 | -0.78% | 12 700 | 100 | 123.20 | +0.31% | 21 611 | 175 | ||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 10.2.1999 | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| 14.7.1999 | 270.70 | -0.73% | 8 121 | 30 | 271.00 | +1.27% | 0 | 0 | ||||||
| 27.8.1998 | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 26.2.1998 | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| 18.9.1996 | 131.00 | -0.66% | 12 445 | 95 | 120.00 | -3.00% | 4 202 | 35 | ||||||
| 18.7.1996 | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| 9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| 21.7.1997 | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| 9.9.1997 | 152.00 | -0.65% | 45 600 | 300 | 152.10 | 13 689 | 90 | |||||||
| 15.7.1996 | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
| 30.6.1997 | 114.30 | -0.60% | 1 715 | 15 | 113.50 | +0.09% | 15 964 | 141 | ||||||
| 20.6.1996 | 170.00 | -0.58% | 22 950 | 135 | 170.00 | -1.00% | 10 065 | 60 | ||||||
| 28.11.1997 | 173.60 | -0.57% | 86 800 | 500 | 165.00 | -0.93% | 89 802 | 541 | ||||||
| 31.8.1999 | 283.40 | -0.56% | 12 753 | 45 | 282.00 | +0.24% | 49 977 | 177 | ||||||
| 12.11.1997 | 184.00 | -0.54% | 163 760 | 890 | 176.40 | -2.00% | 2 646 | 15 | ||||||
| 26.11.1996 | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| 25.11.1996 | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| 30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
| 19.2.1999 | 255.70 | -0.50% | 23 013 | 90 | 255.00 | 0.00% | 15 075 | 60 | ||||||
| 24.11.1995 | 203.00 | -0.49% | 23 751 | 117 | 203.00 | -2.00% | 32 711 | 162 | ||||||
| 9.1.1998 | 207.00 | -0.48% | 71 622 | 346 | 190.70 | -3.79% | 17 871 | 91 | ||||||
| 8.1.1998 | 208.00 | -0.47% | 41 600 | 200 | 203.00 | +2.31% | 20 820 | 102 | ||||||
| 18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
| 6.5.1999 | 230.10 | -0.47% | 10 355 | 45 | 231.00 | -0.04% | 34 659 | 150 | ||||||
| 2.2.1998 | 217.00 | -0.45% | 162 750 | 750 | 201.50 | -3.21% | 12 102 | 60 | ||||||
| 13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| 27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| 1.4.1999 | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| 2.11.1995 | 231.00 | -0.43% | 204 897 | 887 | 225.00 | -1.00% | 32 925 | 147 | ||||||
| 1.7.1997 | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
| 20.10.1995 | 234.00 | -0.42% | 54 756 | 234 | 222.00 | +6.00% | 21 112 | 91 | ||||||
| 20.5.1998 | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 23.6.1999 | 264.30 | -0.41% | 6 872 | 26 | 267.50 | 0.00% | 67 462 | 253 | ||||||
| 7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| 12.11.1998 | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| 18.12.1998 | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
| 25.8.1997 | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 4.11.1999 | 320.30 | -0.31% | 21 140 | 66 | 317.90 | +0.88% | 74 964 | 236 | ||||||
| 4.7.1996 | 158.50 | -0.30% | 11 888 | 75 | 150.00 | -3.00% | 12 882 | 87 | ||||||
| 24.3.1999 | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| 11.2.1999 | 265.30 | -0.26% | 3 980 | 15 | 265.00 | +0.72% | 23 021 | 87 | ||||||
| 21.7.1999 | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
| 24.7.1998 | 291.00 | -0.20% | 29 100 | 100 | 290.00 | +2.19% | 29 606 | 103 | ||||||
| 4.9.1998 | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| 17.7.1996 | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| 6.11.1996 | 99.90 | -0.10% | 30 170 | 302 | 96.90 | +5.97% | 17 092 | 180 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 27.2.1997 | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
| 19.8.1999 | 280.00 | -0.07% | 31 080 | 111 | 280.20 | +0.07% | 76 911 | 276 | ||||||
| 15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
| 2.11.1999 | 320.00 | -0.06% | 220 800 | 690 | 308.10 | -3.41% | 27 726 | 90 | ||||||
| 25.11.1999 | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
| 12.10.1998 | 185.00 | -0.05% | 24 975 | 135 | 185.00 | -0.90% | 10 845 | 60 | ||||||
| 1.4.1997 | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
| 21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
| 7.8.1997 | 116.15 | 0.00% | 0 | 0 | 121.00 | +0.97% | 14 683 | 123 | ||||||
| 6.8.1997 | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
| 5.8.1997 | 116.15 | 0.00% | 0 | 0 | 117.00 | +0.54% | 3 849 | 33 | ||||||
| 4.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | +1.53% | 3 480 | 30 | ||||||
| 1.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | -1.21% | 4 113 | 36 | ||||||
| 31.7.1997 | 116.15 | 0.00% | 4 181 | 36 | 116.00 | +1.68% | 22 899 | 198 | ||||||
| 30.7.1997 | 116.15 | 0.00% | 0 | 0 | 117.40 | -2.72% | 5 118 | 45 | ||||||
| 3.9.1997 | 146.00 | 0.00% | 0 | 0 | 143.30 | -1.29% | 28 833 | 201 | ||||||
| 28.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -5.06% | 13 051 | 116 | ||||||
| 11.4.1997 | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
| 7.4.1997 | 108.00 | 0.00% | 3 240 | 30 | 101.00 | -0.85% | 7 595 | 75 | ||||||
| 3.3.1997 | 134.00 | 0.00% | 0 | 0 | 135.20 | -1.91% | 56 580 | 416 | ||||||
| 26.5.1997 | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
| 5.12.1996 | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| 4.12.1996 | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| 25.7.1996 | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| 24.7.1996 | 150.00 | 0.00% | 24 900 | 166 | 143.90 | +6.00% | 17 659 | 115 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 6.8.1996 | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| 5.8.1996 | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 12 084 | 106 | 112.00 | -2.00% | 32 346 | 280 | ||||||
| 10.10.1996 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -1.97% | 21 870 | 192 | ||||||
| 16.10.1996 | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
