PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
| 3.6.1999 | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 20.6.1996 | 190.00 | -1.04% | 31 350 | 165 | 190.00 | -1.00% | 40 710 | 213 | ||||||
| 8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| 3.7.1996 | 178.18 | +1.22% | 31 538 | 177 | 177.00 | -2.00% | 40 035 | 223 | ||||||
| 18.1.2000 | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
| 13.7.1999 | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| 7.12.1998 | 306.70 | -4.54% | 31 897 | 104 | 311.10 | 0.00% | 48 253 | 154 | ||||||
| 10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| 9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| 21.11.1996 | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
| 14.5.1996 | 210.00 | +1.44% | 32 130 | 153 | 211.00 | -1.00% | 47 096 | 223 | ||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 7.11.1996 | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
| 30.7.1996 | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| 10.10.1996 | 141.00 | +2.91% | 32 430 | 230 | 131.00 | +2.57% | 20 575 | 148 | ||||||
| 10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| 18.12.1998 | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| 20.10.1999 | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| 30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| 5.2.1999 | 318.00 | +0.53% | 33 390 | 105 | 315.10 | -0.81% | 129 643 | 410 | ||||||
| 1.7.1999 | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
| 10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 27.1.2000 | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
| 9.12.1999 | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| 1.4.1997 | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| 8.2.1999 | 317.00 | -0.31% | 34 870 | 110 | 317.10 | +0.63% | 135 986 | 429 | ||||||
| 26.7.1999 | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 4.3.1997 | 156.00 | +1.29% | 35 880 | 230 | 150.90 | +0.54% | 37 377 | 247 | ||||||
| 26.1.1999 | 316.00 | +0.28% | 36 024 | 114 | 314.70 | +0.44% | 89 625 | 285 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 16.4.1997 | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| 14.7.1999 | 317.00 | -0.37% | 36 455 | 115 | 311.10 | 0.00% | 72 925 | 237 | ||||||
| 27.7.1999 | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 12.11.1999 | 333.00 | 0.00% | 36 963 | 111 | 331.00 | +0.48% | 98 934 | 298 | ||||||
| 9.7.1997 | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| 10.8.1999 | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
| 22.1.1999 | 315.00 | +0.28% | 37 800 | 120 | 317.10 | +0.18% | 471 031 | 1 474 | ||||||
| 15.9.1999 | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| 26.4.1999 | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
| 15.11.1996 | 101.20 | +1.09% | 38 254 | 378 | 98.00 | -1.18% | 66 196 | 662 | ||||||
| 18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| 3.4.1997 | 126.00 | -3.81% | 38 556 | 306 | 125.10 | -1.16% | 56 203 | 428 | ||||||
| 19.3.1997 | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
| 6.4.1999 | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 14.6.1999 | 308.70 | +0.03% | 38 896 | 126 | 304.50 | -0.84% | 142 233 | 467 | ||||||
| 15.3.1999 | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| 5.11.1996 | 117.00 | -1.26% | 39 312 | 336 | 111.00 | -7.28% | 18 480 | 165 | ||||||
| 3.5.1996 | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| 1.11.1999 | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
| 19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| 31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| 1.2.1999 | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| 26.8.1996 | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| 8.6.1999 | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| 30.4.1996 | 211.00 | +2.42% | 40 301 | 191 | 209.00 | -1.00% | 24 543 | 120 | ||||||
| 8.11.1996 | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| 16.2.1998 | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| 12.11.1998 | 292.30 | +0.79% | 41 507 | 142 | 290.00 | +0.34% | 25 980 | 90 | ||||||
| 17.7.1997 | 145.25 | +0.10% | 41 542 | 286 | 145.60 | +2.61% | 210 947 | 1 413 | ||||||
| 11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
| 6.8.1996 | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| 23.5.1996 | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| 11.2.1999 | 311.30 | -0.63% | 42 026 | 135 | 312.10 | -0.92% | 92 061 | 295 | ||||||
| 13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
| 16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| 15.7.1999 | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| 23.9.1998 | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
| 10.1.1996 | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 9.6.1997 | 143.80 | +1.27% | 43 140 | 300 | 139.00 | -1.71% | 73 692 | 534 | ||||||
| 29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| 26.10.1999 | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| 23.7.1997 | 147.00 | 0.00% | 44 100 | 300 | 145.20 | -1.59% | 32 589 | 228 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
| 29.9.1999 | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| 11.1.2000 | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||||
| 21.6.1999 | 311.00 | +0.29% | 45 095 | 145 | 307.60 | -0.19% | 141 977 | 461 | ||||||
| 25.5.1999 | 302.10 | +0.63% | 45 315 | 150 | 295.80 | -0.70% | 387 709 | 1 296 | ||||||
| 11.4.1997 | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 8.9.1999 | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
| 10.2.1998 | 265.00 | -2.21% | 46 375 | 175 | 263.00 | -2.87% | 60 090 | 231 | ||||||
| 8.8.1997 | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| 8.11.1999 | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
| 14.12.1999 | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
| 12.5.1999 | 298.00 | +0.33% | 47 680 | 160 | 293.20 | +0.37% | 192 801 | 660 | ||||||
| 7.8.1997 | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| 13.1.1999 | 318.60 | +0.56% | 47 790 | 150 | 315.00 | -0.34% | 34 824 | 111 | ||||||
| 15.7.1997 | 145.00 | +0.48% | 47 850 | 330 | 143.60 | -0.41% | 92 857 | 648 | ||||||
| 12.3.1998 | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
| 18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| 3.6.1996 | 180.50 | -5.00% | 48 735 | 270 | 190.00 | -8.00% | 33 733 | 186 | ||||||
| 27.6.1997 | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| 20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 8.10.1999 | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| 11.11.1998 | 290.00 | -3.33% | 49 880 | 172 | 286.90 | +0.74% | 88 893 | 309 | ||||||
| 9.9.1998 | 311.70 | +0.54% | 50 184 | 161 | 0.00 | +4.64% | 0 | 0 | ||||||
| 5.3.1999 | 295.30 | -1.59% | 50 496 | 171 | 293.00 | +5.16% | 49 788 | 171 | ||||||
| 3.2.1999 | 318.10 | -0.59% | 50 578 | 159 | 318.30 | +0.53% | 47 742 | 150 | ||||||
| 6.10.1998 | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| 9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
| 23.8.1999 | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
| 22.2.1999 | 308.30 | -0.54% | 50 870 | 165 | 303.10 | -2.85% | 155 738 | 502 | ||||||
| 10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| 8.8.1996 | 170.00 | +1.65% | 51 000 | 300 | 168.00 | +4.00% | 30 996 | 184 | ||||||
| 20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
| 24.7.1996 | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| 2.12.1998 | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| 9.1.1996 | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| 17.5.1996 | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| 17.4.1997 | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
| 21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| 23.7.1996 | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| 12.1.1999 | 316.80 | -1.61% | 52 272 | 165 | 316.10 | -0.06% | 60 738 | 192 | ||||||
| 7.4.1997 | 124.00 | 0.00% | 52 452 | 423 | 121.20 | -6.25% | 24 872 | 202 | ||||||
| 19.2.1997 | 170.00 | 0.00% | 52 700 | 310 | 171.10 | -0.18% | 106 061 | 621 | ||||||
| 12.3.1997 | 144.50 | +2.46% | 52 743 | 365 | 137.50 | +0.67% | 53 984 | 386 | ||||||
| 12.1.1996 | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| 28.11.1996 | 120.00 | +0.25% | 53 400 | 445 | 115.00 | -8.95% | 23 285 | 204 | ||||||
| 22.7.1997 | 147.00 | +1.27% | 53 508 | 364 | 145.20 | -0.60% | 34 426 | 237 | ||||||
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
| 29.9.1998 | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
| 23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| 21.3.1997 | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| 30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| 28.5.1997 | 140.00 | +0.71% | 56 000 | 400 | 131.20 | -0.44% | 74 287 | 535 | ||||||
| 20.1.1999 | 314.00 | -1.87% | 56 520 | 180 | 314.60 | +0.35% | 108 423 | 346 | ||||||
| 20.6.1997 | 144.23 | +0.45% | 56 682 | 393 | 140.00 | -2.48% | 24 997 | 179 | ||||||
| 6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| 1.4.1999 | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
| 2.7.1996 | 176.02 | -3.28% | 56 854 | 323 | 182.00 | -1.00% | 43 421 | 237 | ||||||
| 16.8.1999 | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
| 19.1.1999 | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||||
| 7.1.1999 | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
| 20.5.1997 | 145.25 | -4.99% | 58 100 | 400 | 140.00 | -3.52% | 73 187 | 507 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| 24.4.1997 | 131.00 | -2.96% | 58 819 | 449 | 129.60 | -3.62% | 29 742 | 229 | ||||||
| 2.7.1997 | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| 14.11.1996 | 100.10 | -1.86% | 59 560 | 595 | 101.00 | -8.03% | 24 287 | 240 | ||||||
| 18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 13.11.1998 | 294.40 | +0.71% | 60 352 | 205 | 292.10 | +0.82% | 69 849 | 240 | ||||||
| 5.10.1998 | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||||
| 17.12.1998 | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
| 27.5.1999 | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| 5.6.1998 | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| 4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| 22.8.1996 | 153.00 | 0.00% | 61 200 | 400 | 151.00 | -4.00% | 12 053 | 81 | ||||||
| 2.6.1999 | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
| 1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
| 9.4.1997 | 120.00 | -3.22% | 61 800 | 515 | 123.00 | -0.38% | 48 650 | 395 | ||||||
| 4.7.1997 | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
| 22.4.1999 | 295.00 | -0.37% | 62 245 | 211 | 295.00 | +3.07% | 3 248 243 | 11 153 | ||||||
| 16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
| 27.2.1997 | 160.10 | -2.96% | 63 240 | 395 | 152.20 | +6.02% | 89 909 | 545 | ||||||
| 11.1.1999 | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
| 7.1.2000 | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
| 12.3.1999 | 300.10 | +0.26% | 64 221 | 214 | 289.20 | -2.95% | 80 655 | 272 | ||||||
| 21.8.1997 | 165.20 | +0.12% | 64 263 | 389 | 165.00 | +0.76% | 107 993 | 654 | ||||||
| 30.9.1999 | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
| 27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| 14.10.1999 | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
| 15.8.1997 | 162.10 | -3.22% | 64 840 | 400 | 162.00 | -2.89% | 35 568 | 226 | ||||||
| 30.5.1996 | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| 30.12.1996 | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| 16.12.1998 | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| 15.12.1998 | 328.40 | -0.72% | 65 680 | 200 | 326.00 | +0.30% | 89 418 | 275 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
| 2.11.1999 | 331.50 | +0.75% | 66 300 | 200 | 324.30 | -1.42% | 77 189 | 238 | ||||||
| 3.3.1997 | 154.00 | +1.24% | 66 374 | 431 | 149.30 | -3.72% | 66 070 | 439 | ||||||
| 17.9.1996 | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
| 6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
| 8.3.1999 | 297.00 | +0.57% | 67 716 | 228 | 292.20 | -0.27% | 98 461 | 339 | ||||||
| 5.6.1997 | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| 16.7.1999 | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
| 24.3.1997 | 126.00 | -3.91% | 68 166 | 541 | 125.00 | -2.57% | 80 057 | 625 | ||||||
| 21.7.1997 | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| 25.6.1997 | 144.88 | +1.22% | 68 238 | 471 | 142.30 | 19 352 | 136 | |||||||
| 29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
| 21.5.1999 | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
