PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
| 28.1.1998 | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
| 25.8.1997 | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
| 28.5.1999 | 305.00 | +0.23% | 91 500 | 300 | 297.00 | +1.53% | 224 790 | 755 | ||||||
| 13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
| 4.3.1999 | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| 19.5.1997 | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
| 12.3.1998 | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
| 13.3.1998 | 297.00 | +2.06% | 311 256 | 1 048 | 295.00 | +0.23% | 220 142 | 744 | ||||||
| 23.10.1997 | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
| 9.1.1998 | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
| 26.1.2000 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.37% | 278 623 | 737 | ||||||
| 1.12.1997 | 230.00 | -4.95% | 0 | 0 | 221.00 | -7.35% | 167 066 | 736 | ||||||
| 19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
| 19.6.1998 | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
| 10.10.1997 | 249.00 | +4.62% | 829 668 | 3 332 | 261.00 | +4.04% | 180 163 | 729 | ||||||
| 6.2.1997 | 163.00 | -3.49% | 202 446 | 1 242 | 159.00 | -3.63% | 117 240 | 729 | ||||||
| 6.8.1997 | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
| 23.2.1999 | 310.00 | +0.55% | 93 000 | 300 | 305.00 | +0.62% | 221 992 | 724 | ||||||
| 9.2.1998 | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
| 19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
| 26.11.1997 | 249.00 | -3.11% | 373 251 | 1 499 | 244.10 | -4.12% | 177 913 | 717 | ||||||
| 3.6.1999 | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| 27.10.1999 | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
| 25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
| 1.2.1999 | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| 10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| 4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||||
| 10.11.1997 | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
| 2.7.1997 | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| 29.7.1999 | 321.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 226 692 | 692 | ||||||
| 23.4.1999 | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
| 1.10.1997 | 223.00 | +1.82% | 647 369 | 2 903 | 222.10 | +2.60% | 154 310 | 688 | ||||||
| 21.5.1999 | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
| 2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| 16.11.1999 | 334.00 | -4.46% | 15 030 | 45 | 333.00 | +0.66% | 225 066 | 677 | ||||||
| 20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| 11.9.1998 | 294.00 | -3.60% | 399 840 | 1 360 | 299.00 | -0.84% | 201 603 | 675 | ||||||
| 3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
| 28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| 7.10.1997 | 230.00 | +0.87% | 378 580 | 1 646 | 231.00 | -0.36% | 156 575 | 671 | ||||||
| 10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| 13.5.1999 | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
| 30.1.1998 | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
| 19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| 9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| 12.2.1998 | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
| 20.3.1998 | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
| 15.11.1996 | 101.20 | +1.09% | 38 254 | 378 | 98.00 | -1.18% | 66 196 | 662 | ||||||
| 11.4.1997 | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
| 12.5.1999 | 298.00 | +0.33% | 47 680 | 160 | 293.20 | +0.37% | 192 801 | 660 | ||||||
| 31.3.1999 | 295.00 | -0.60% | 88 500 | 300 | 291.10 | -0.98% | 193 154 | 660 | ||||||
| 24.11.1997 | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
| 31.1.1997 | 197.00 | +1.02% | 236 400 | 1 200 | 184.50 | -4.15% | 122 795 | 657 | ||||||
| 1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
| 23.4.1998 | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
| 2.10.1997 | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| 25.2.1997 | 165.00 | -0.06% | 186 615 | 1 131 | 160.00 | +5.35% | 108 823 | 655 | ||||||
| 21.8.1997 | 165.20 | +0.12% | 64 263 | 389 | 165.00 | +0.76% | 107 993 | 654 | ||||||
| 5.3.1998 | 277.00 | +0.72% | 88 363 | 319 | 280.00 | +1.60% | 182 001 | 654 | ||||||
| 24.3.1999 | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||||
| 7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
| 11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| 15.7.1997 | 145.00 | +0.48% | 47 850 | 330 | 143.60 | -0.41% | 92 857 | 648 | ||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| 5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||||
| 23.1.1998 | 278.00 | -2.11% | 222 400 | 800 | 265.60 | -3.12% | 170 984 | 638 | ||||||
| 14.3.1997 | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
| 14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| 18.3.1998 | 296.00 | 0.00% | 858 400 | 2 900 | 290.30 | -0.24% | 184 319 | 633 | ||||||
| 26.8.1997 | 182.02 | +1.98% | 257 376 | 1 414 | 186.00 | +0.41% | 117 180 | 630 | ||||||
| 15.5.1997 | 141.00 | +1.30% | 155 100 | 1 100 | 134.00 | -1.41% | 85 137 | 629 | ||||||
| 4.8.1997 | 147.80 | +0.47% | 181 646 | 1 229 | 147.60 | -0.34% | 93 500 | 626 | ||||||
| 24.3.1997 | 126.00 | -3.91% | 68 166 | 541 | 125.00 | -2.57% | 80 057 | 625 | ||||||
| 26.6.1997 | 144.00 | -0.60% | 168 768 | 1 172 | 142.00 | -0.42% | 88 164 | 621 | ||||||
| 19.2.1997 | 170.00 | 0.00% | 52 700 | 310 | 171.10 | -0.18% | 106 061 | 621 | ||||||
| 22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| 11.6.1998 | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
| 15.10.1997 | 260.00 | -3.70% | 962 000 | 3 700 | 260.00 | -2.47% | 159 985 | 613 | ||||||
| 10.6.1997 | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
| 20.4.1999 | 298.00 | 0.00% | 0 | 0 | 289.10 | -3.72% | 181 816 | 609 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| 11.12.1997 | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| 19.3.1998 | 298.00 | +0.67% | 141 550 | 475 | 299.10 | +2.26% | 180 449 | 606 | ||||||
| 10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| 20.10.1997 | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
| 16.10.1997 | 260.00 | 0.00% | 719 940 | 2 769 | 260.00 | -1.26% | 154 103 | 598 | ||||||
| 17.11.1999 | 334.00 | 0.00% | 0 | 0 | 331.00 | -0.60% | 199 142 | 597 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
| 2.4.1998 | 310.00 | +0.64% | 677 350 | 2 185 | 297.20 | -5.70% | 178 860 | 595 | ||||||
| 17.10.1997 | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
| 25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
| 17.2.1998 | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
| 27.11.1997 | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| 27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| 12.10.1999 | 330.00 | +0.33% | 339 570 | 1 029 | 329.30 | -1.11% | 195 500 | 590 | ||||||
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 15.1.1997 | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
| 23.3.1998 | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
| 12.8.1998 | 325.00 | -4.69% | 119 275 | 367 | 330.00 | -0.16% | 192 374 | 586 | ||||||
| 23.9.1999 | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
| 26.2.1997 | 165.00 | 0.00% | 147 840 | 896 | 151.00 | -6.35% | 89 773 | 577 | ||||||
| 13.8.1997 | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| 9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| 8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| 18.3.1997 | 130.09 | +4.99% | 68 948 | 530 | 124.30 | -1.76% | 72 338 | 571 | ||||||
| 9.10.1998 | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| 26.7.1999 | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| 14.1.1997 | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
| 20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
| 8.12.1998 | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
| 16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||||
| 6.1.1998 | 276.00 | -1.07% | 1 011 816 | 3 666 | 272.10 | +0.87% | 154 014 | 563 | ||||||
| 28.4.1999 | 309.00 | +1.64% | 581 538 | 1 882 | 304.00 | +3.75% | 169 570 | 562 | ||||||
| 19.5.1999 | 300.00 | +1.35% | 93 600 | 312 | 295.20 | +0.37% | 166 271 | 561 | ||||||
| 27.8.1998 | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
| 14.5.1997 | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
| 16.4.1997 | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| 3.3.1998 | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| 12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| 22.4.1998 | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| 15.2.1999 | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
| 16.3.1998 | 297.00 | 0.00% | 871 398 | 2 934 | 292.10 | -1.13% | 162 929 | 557 | ||||||
| 5.9.1997 | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||||
| 20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
| 21.3.1997 | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| 10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
| 16.1.1997 | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
| 30.1.1997 | 195.00 | +1.29% | 240 435 | 1 233 | 195.00 | 107 445 | 551 | |||||||
| 28.2.1997 | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
| 12.2.1997 | 179.25 | -4.99% | 0 | 0 | 166.10 | -8.35% | 91 982 | 549 | ||||||
| 26.9.1997 | 214.00 | +1.42% | 1 114 512 | 5 208 | 213.50 | +3.00% | 116 664 | 548 | ||||||
| 2.12.1998 | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||||
| 14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||||
| 27.2.1997 | 160.10 | -2.96% | 63 240 | 395 | 152.20 | +6.02% | 89 909 | 545 | ||||||
| 17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
| 4.2.1997 | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| 9.1.1997 | 140.10 | -0.14% | 181 710 | 1 297 | 149.90 | +4.53% | 79 358 | 540 | ||||||
| 29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
| 15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| 25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
| 17.11.1997 | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| 15.12.1999 | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
| 28.5.1997 | 140.00 | +0.71% | 56 000 | 400 | 131.20 | -0.44% | 74 287 | 535 | ||||||
| 17.9.1996 | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
| 9.6.1997 | 143.80 | +1.27% | 43 140 | 300 | 139.00 | -1.71% | 73 692 | 534 | ||||||
| 20.1.1998 | 280.00 | +0.71% | 1 363 600 | 4 870 | 276.20 | +0.09% | 150 296 | 534 | ||||||
| 4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
| 18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
| 18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| 6.10.1998 | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| 21.7.1998 | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| 7.2.1997 | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
| 24.2.1998 | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
| 11.6.1997 | 145.00 | +0.85% | 235 480 | 1 624 | 141.30 | 0.00% | 73 400 | 526 | ||||||
| 17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| 16.6.1999 | 308.30 | -0.22% | 128 253 | 416 | 308.00 | +0.32% | 158 807 | 521 | ||||||
| 1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| 11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
| 15.7.1999 | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| 26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
| 13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| 16.9.1997 | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| 28.6.1999 | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||||
| 20.5.1997 | 145.25 | -4.99% | 58 100 | 400 | 140.00 | -3.52% | 73 187 | 507 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| 18.8.1999 | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
| 16.12.1997 | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
| 5.2.1998 | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
| 13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
| 22.2.1999 | 308.30 | -0.54% | 50 870 | 165 | 303.10 | -2.85% | 155 738 | 502 | ||||||
| 26.2.1998 | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| 11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| 22.11.1999 | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
| 17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| 7.5.1998 | 294.00 | 0.00% | 29 400 | 100 | 293.10 | +0.07% | 143 461 | 490 | ||||||
| 12.1.2000 | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| 20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| 15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
| 9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| 4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
