PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1999 | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| 30.9.1999 | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
| 22.1.1998 | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
| 24.7.1996 | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| 18.9.1998 | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 23.4.1998 | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
| 29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 22.4.1998 | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| 14.4.1999 | 303.00 | -1.62% | 92 415 | 305 | 304.10 | +0.66% | 72 558 | 240 | ||||||
| 12.1.1999 | 316.80 | -1.61% | 52 272 | 165 | 316.10 | -0.06% | 60 738 | 192 | ||||||
| 30.9.1998 | 268.00 | -1.61% | 122 208 | 456 | 268.00 | +1.21% | 26 800 | 100 | ||||||
| 3.3.1999 | 306.00 | -1.60% | 306 000 | 1 000 | 302.20 | 0.00% | 131 603 | 433 | ||||||
| 5.3.1999 | 295.30 | -1.59% | 50 496 | 171 | 293.00 | +5.16% | 49 788 | 171 | ||||||
| 21.4.1998 | 308.00 | -1.59% | 802 340 | 2 605 | 297.00 | -1.41% | 288 445 | 952 | ||||||
| 4.4.1997 | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 12.12.1997 | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
| 17.6.1997 | 143.00 | -1.51% | 138 281 | 967 | 140.10 | -1.28% | 26 090 | 186 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 27.1.1998 | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
| 26.2.1998 | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 11.4.1997 | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
| 15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| 13.1.1998 | 276.00 | -1.42% | 748 236 | 2 711 | 265.00 | -3.61% | 109 212 | 410 | ||||||
| 1.6.1998 | 276.00 | -1.42% | 157 044 | 569 | 272.80 | -1.06% | 64 973 | 239 | ||||||
| 26.10.1999 | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| 7.12.1999 | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
| 29.5.1998 | 280.00 | -1.40% | 98 560 | 352 | 275.10 | -1.79% | 61 278 | 223 | ||||||
| 25.9.1997 | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| 24.9.1997 | 214.00 | -1.38% | 322 498 | 1 507 | 211.10 | +0.45% | 501 692 | 2 327 | ||||||
| 19.9.1997 | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
| 12.9.1997 | 198.30 | -1.34% | 348 413 | 1 757 | 200.00 | -1.41% | 340 802 | 1 691 | ||||||
| 4.1.1999 | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| 4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| 2.9.1998 | 295.00 | -1.33% | 87 910 | 298 | 286.30 | -0.79% | 64 426 | 220 | ||||||
| 6.4.1998 | 297.00 | -1.32% | 222 750 | 750 | 291.00 | -1.59% | 273 946 | 932 | ||||||
| 29.4.1998 | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
| 31.7.1997 | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
| 20.8.1996 | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| 25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
| 21.5.1999 | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
| 28.4.1998 | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
| 18.5.1998 | 303.00 | -1.30% | 757 500 | 2 500 | 291.00 | -1.98% | 131 059 | 436 | ||||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
| 12.5.1998 | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
| 28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| 5.11.1996 | 117.00 | -1.26% | 39 312 | 336 | 111.00 | -7.28% | 18 480 | 165 | ||||||
| 4.11.1996 | 118.50 | -1.25% | 29 625 | 250 | 120.80 | -7.72% | 6 040 | 50 | ||||||
| 14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
| 23.6.1998 | 321.00 | -1.23% | 2 224 530 | 6 930 | 315.30 | -1.95% | 148 656 | 467 | ||||||
| 3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
| 22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| 19.4.1999 | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
| 5.10.1998 | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||||
| 21.9.1999 | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
| 10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| 16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| 25.11.1997 | 257.00 | -1.15% | 283 985 | 1 105 | 255.00 | +0.65% | 364 666 | 1 409 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 20.2.1997 | 168.10 | -1.11% | 77 326 | 460 | 161.30 | -9.50% | 36 630 | 237 | ||||||
| 8.10.1999 | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| 4.2.1998 | 272.00 | -1.09% | 326 400 | 1 200 | 247.50 | +0.44% | 413 338 | 1 527 | ||||||
| 1.7.1996 | 182.00 | -1.08% | 26 754 | 147 | 184.50 | +2.00% | 23 360 | 126 | ||||||
| 26.1.1998 | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
| 6.1.1998 | 276.00 | -1.07% | 1 011 816 | 3 666 | 272.10 | +0.87% | 154 014 | 563 | ||||||
| 5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| 20.6.1996 | 190.00 | -1.04% | 31 350 | 165 | 190.00 | -1.00% | 40 710 | 213 | ||||||
| 27.1.1997 | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
| 5.5.1998 | 292.00 | -1.01% | 150 380 | 515 | 295.00 | -0.56% | 393 704 | 1 357 | ||||||
| 9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| 17.3.1999 | 298.00 | -0.99% | 95 956 | 322 | 294.70 | +0.44% | 118 287 | 399 | ||||||
| 11.9.1997 | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||||
| 17.5.1996 | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| 1.12.1998 | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
| 22.12.1998 | 325.80 | -0.94% | 112 401 | 345 | 325.90 | -0.27% | 105 870 | 321 | ||||||
| 20.8.1998 | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 22.9.1997 | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| 15.4.1999 | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| 18.1.1996 | 227.00 | -0.87% | 298 051 | 1 313 | 220.50 | -3.00% | 46 305 | 210 | ||||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
| 29.7.1998 | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
| 8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| 4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
| 14.8.1998 | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
| 27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 13.12.1996 | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
| 27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| 23.3.1999 | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
| 31.1.2000 | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| 15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 6.11.1998 | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
| 30.5.1997 | 134.00 | -0.74% | 80 266 | 599 | 131.20 | -1.35% | 18 491 | 141 | ||||||
| 8.7.1997 | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
| 10.3.1997 | 139.00 | -0.72% | 89 377 | 643 | 140.20 | -2.53% | 41 744 | 303 | ||||||
| 24.2.1998 | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
| 15.12.1998 | 328.40 | -0.72% | 65 680 | 200 | 326.00 | +0.30% | 89 418 | 275 | ||||||
| 8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| 19.11.1998 | 301.00 | -0.66% | 105 350 | 350 | 299.00 | +0.09% | 96 020 | 320 | ||||||
| 25.5.1998 | 298.00 | -0.66% | 142 742 | 479 | 289.10 | -2.56% | 40 517 | 141 | ||||||
| 23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 17.4.1998 | 308.00 | -0.64% | 303 688 | 986 | 325.00 | +0.49% | 258 113 | 836 | ||||||
| 21.4.1999 | 296.10 | -0.63% | 26 945 | 91 | 286.20 | -1.00% | 4 791 787 | 16 469 | ||||||
| 11.2.1999 | 311.30 | -0.63% | 42 026 | 135 | 312.10 | -0.92% | 92 061 | 295 | ||||||
| 16.7.1999 | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
| 1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| 13.8.1997 | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
| 26.6.1997 | 144.00 | -0.60% | 168 768 | 1 172 | 142.00 | -0.42% | 88 164 | 621 | ||||||
| 31.3.1999 | 295.00 | -0.60% | 88 500 | 300 | 291.10 | -0.98% | 193 154 | 660 | ||||||
| 18.12.1998 | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| 3.2.1999 | 318.10 | -0.59% | 50 578 | 159 | 318.30 | +0.53% | 47 742 | 150 | ||||||
| 29.1.1999 | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
| 11.11.1999 | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
| 4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| 4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| 30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| 4.2.1999 | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
| 22.2.1999 | 308.30 | -0.54% | 50 870 | 165 | 303.10 | -2.85% | 155 738 | 502 | ||||||
| 18.3.1999 | 296.40 | -0.53% | 101 962 | 344 | 294.70 | 0.00% | 50 407 | 171 | ||||||
| 1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
| 29.5.1996 | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| 23.9.1997 | 217.00 | -0.45% | 217 000 | 1 000 | 211.00 | +0.25% | 166 324 | 775 | ||||||
| 8.11.1996 | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| 15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| 11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||||
| 20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| 25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
| 12.2.1999 | 310.00 | -0.41% | 1 860 | 6 | 312.30 | +0.06% | 69 579 | 223 | ||||||
| 19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| 18.3.1996 | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 22.10.1997 | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
| 14.7.1999 | 317.00 | -0.37% | 36 455 | 115 | 311.10 | 0.00% | 72 925 | 237 | ||||||
| 22.4.1999 | 295.00 | -0.37% | 62 245 | 211 | 295.00 | +3.07% | 3 248 243 | 11 153 | ||||||
| 23.12.1997 | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||||
| 7.1.1998 | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| 30.3.1999 | 296.80 | -0.36% | 94 976 | 320 | 294.00 | +1.65% | 53 907 | 184 | ||||||
| 9.10.1996 | 137.00 | -0.36% | 92 612 | 676 | 131.00 | -2.27% | 19 517 | 144 | ||||||
| 18.2.1999 | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
| 16.1.1998 | 277.00 | -0.35% | 383 645 | 1 385 | 279.00 | +0.26% | 76 395 | 277 | ||||||
| 18.2.1998 | 278.00 | -0.35% | 120 096 | 432 | 275.10 | -0.31% | 103 998 | 377 | ||||||
| 23.9.1998 | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
| 18.2.1997 | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| 11.7.1997 | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
| 20.11.1998 | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
| 22.5.1998 | 300.00 | -0.33% | 234 900 | 783 | 295.20 | +0.31% | 35 388 | 120 | ||||||
| 12.6.1998 | 301.00 | -0.33% | 1 140 489 | 3 789 | 293.00 | -0.13% | 1 758 | 6 | ||||||
| 17.3.1998 | 296.00 | -0.33% | 364 080 | 1 230 | 293.80 | -0.20% | 287 816 | 986 | ||||||
| 20.5.1998 | 301.00 | -0.33% | 265 482 | 882 | 293.60 | +0.23% | 36 832 | 126 | ||||||
| 19.5.1998 | 302.00 | -0.33% | 137 712 | 456 | 292.30 | -2.98% | 34 121 | 117 | ||||||
| 21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| 2.4.1999 | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
| 8.9.1998 | 310.00 | -0.32% | 546 220 | 1 762 | 306.30 | +0.41% | 18 336 | 60 | ||||||
| 8.2.1999 | 317.00 | -0.31% | 34 870 | 110 | 317.10 | +0.63% | 135 986 | 429 | ||||||
| 15.7.1999 | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| 21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| 6.5.1999 | 295.20 | -0.30% | 17 712 | 60 | 291.00 | -1.38% | 95 402 | 327 | ||||||
| 25.8.1998 | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
| 8.6.1999 | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
| 28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| 14.7.1998 | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
| 25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| 14.1.2000 | 379.00 | -0.26% | 24 635 | 65 | 361.40 | -0.49% | 3 610 668 | 10 320 | ||||||
| 1.10.1999 | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
| 16.6.1999 | 308.30 | -0.22% | 128 253 | 416 | 308.00 | +0.32% | 158 807 | 521 | ||||||
| 21.7.1997 | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| 17.2.1999 | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
| 27.10.1999 | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
| 9.11.1999 | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| 9.1.1997 | 140.10 | -0.14% | 181 710 | 1 297 | 149.90 | +4.53% | 79 358 | 540 | ||||||
| 16.12.1998 | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| 10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 19.2.1999 | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
| 25.2.1997 | 165.00 | -0.06% | 186 615 | 1 131 | 160.00 | +5.35% | 108 823 | 655 | ||||||
| 26.3.1999 | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
| 15.3.1999 | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 10.6.1997 | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
| 15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| 8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
