PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
| 6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
| 7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| 4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
| 3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
| 31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
| 27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||||
| 18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
| 6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
| 24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
| 8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
| 3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
| 29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||||
| 7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
| 14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
| 12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||||
| 23.1.1996 | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
| 10.1.1996 | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| 18.11.1997 | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| 19.1.1998 | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
| 30.4.1999 | 293.60 | 0.00% | 0 | 0 | 296.00 | +1.92% | 3 941 110 | 13 919 | ||||||
| 20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
| 10.9.1997 | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
| 21.10.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||||
| 3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
| 17.12.1997 | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
| 4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| 11.5.1998 | 308.00 | +4.76% | 2 637 404 | 8 563 | 302.40 | +1.83% | 417 115 | 1 399 | ||||||
| 19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| 22.10.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.50 | +1.80% | 81 306 | 305 | ||||||
| 24.2.1999 | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 24.1.2000 | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| 21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
| 8.12.1998 | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 2.6.1999 | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
| 6.4.1999 | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
| 27.8.1997 | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
| 5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| 20.8.1997 | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
| 18.6.1998 | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| 16.11.1998 | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| 11.2.1998 | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
| 30.3.1999 | 296.80 | -0.36% | 94 976 | 320 | 294.00 | +1.65% | 53 907 | 184 | ||||||
| 4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| 4.7.1997 | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
| 15.10.1998 | 260.10 | +1.20% | 130 050 | 500 | 256.20 | +1.64% | 29 153 | 114 | ||||||
| 17.6.1998 | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
| 18.11.1998 | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
| 10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 5.3.1998 | 277.00 | +0.72% | 88 363 | 319 | 280.00 | +1.60% | 182 001 | 654 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| 1.4.1998 | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||||
| 6.2.1998 | 266.00 | +2.70% | 150 290 | 565 | 259.50 | +1.58% | 116 354 | 444 | ||||||
| 10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| 26.7.1999 | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| 12.5.1998 | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
| 16.4.1998 | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
| 17.4.1997 | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
| 28.5.1999 | 305.00 | +0.23% | 91 500 | 300 | 297.00 | +1.53% | 224 790 | 755 | ||||||
| 20.3.1998 | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
| 14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
| 16.7.1997 | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| 8.10.1999 | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| 10.12.1998 | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
| 20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| 24.6.1998 | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
| 20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| 24.11.1999 | 322.70 | -3.61% | 20 976 | 65 | 317.70 | +1.46% | 30 606 | 96 | ||||||
| 9.10.1997 | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
| 17.10.1997 | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
| 7.9.1998 | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| 24.6.1999 | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| 30.9.1997 | 219.00 | +0.92% | 940 605 | 4 295 | 221.00 | +1.42% | 888 780 | 4 066 | ||||||
| 15.9.1997 | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
| 5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
| 9.10.1998 | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
| 8.9.1997 | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
| 4.3.1998 | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
| 15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
| 7.1.1998 | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| 4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| 19.6.1998 | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
| 15.5.1998 | 307.00 | +0.65% | 394 802 | 1 286 | 303.10 | +1.33% | 60 108 | 196 | ||||||
| 23.12.1997 | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||||
| 4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| 16.2.1998 | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| 23.4.1998 | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
| 8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| 19.3.1997 | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
| 27.6.1997 | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 30.9.1998 | 268.00 | -1.61% | 122 208 | 456 | 268.00 | +1.21% | 26 800 | 100 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 1.2.1999 | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| 7.9.1999 | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
| 9.1.1998 | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
| 3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| 12.1.2000 | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
| 10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| 5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| 3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
| 23.9.1998 | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
| 10.6.1997 | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
| 18.6.1997 | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
| 30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
| 20.11.1997 | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
| 24.3.1998 | 315.00 | +0.31% | 84 105 | 267 | 315.00 | +1.10% | 123 597 | 396 | ||||||
| 7.3.1997 | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| 23.6.1997 | 141.00 | -2.23% | 232 650 | 1 650 | 140.00 | +1.08% | 161 063 | 1 141 | ||||||
| 23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| 3.9.1998 | 295.00 | 0.00% | 578 200 | 1 960 | 296.00 | +1.07% | 38 480 | 130 | ||||||
| 9.3.1999 | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
| 1.4.1999 | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
| 3.7.1997 | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
| 5.6.1997 | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| 1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 3.12.1999 | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
| 31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
| 7.8.1998 | 341.00 | 0.00% | 204 600 | 600 | 338.10 | +1.02% | 64 223 | 190 | ||||||
| 14.12.1998 | 330.80 | 0.00% | 0 | 0 | 325.00 | +1.02% | 139 570 | 430 | ||||||
| 8.7.1997 | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
| 10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| 17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
| 22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| 30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
| 18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
| 10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
| 22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| 22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
| 20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||||
| 9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
| 14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| 6.5.1996 | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| 20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
| 31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| 25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
| 19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| 18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| 21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| 9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
| 30.6.1998 | 317.00 | +0.31% | 347 432 | 1 096 | 315.00 | +1.00% | 57 055 | 184 | ||||||
| 22.6.1999 | 313.00 | +0.64% | 131 773 | 421 | 310.70 | +1.00% | 303 229 | 974 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 5.6.1998 | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| 17.5.1999 | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 10.3.1999 | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||||
| 25.3.1998 | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| 2.7.1999 | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 29.7.1999 | 321.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 226 692 | 692 | ||||||
| 29.12.1997 | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 13.1.2000 | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
| 19.8.1999 | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
| 11.10.1999 | 328.90 | 0.00% | 0 | 0 | 333.00 | +0.90% | 151 842 | 458 | ||||||
| 9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| 30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| 6.1.1998 | 276.00 | -1.07% | 1 011 816 | 3 666 | 272.10 | +0.87% | 154 014 | 563 | ||||||
| 10.6.1998 | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| 26.2.1999 | 319.00 | +1.91% | 4 338 400 | 13 600 | 310.30 | +0.84% | 372 251 | 1 200 | ||||||
| 27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| 2.12.1998 | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
