BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 170.10 | 0.00% | 510 | 3 | ||||||||||
4.5.2000 | 170.10 | +5.45% | 510 | 3 | ||||||||||
10.5.2000 | 170.10 | 0.00% | 510 | 3 | ||||||||||
27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
11.4.1997 | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
15.4.1999 | 73.40 | 0.00% | 513 | 7 | ||||||||||
7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
12.7.2000 | 174.00 | 0.00% | 522 | 3 | ||||||||||
30.12.1997 | 180.00 | 0.00% | 0 | 0 | 173.00 | 525 | 3 | |||||||
25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
23.4.1997 | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
16.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
10.4.1997 | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
6.1.1999 | 85.12 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
29.8.2000 | 180.10 | +0.05% | 540 | 3 | ||||||||||
29.6.1999 | 108.10 | 0.00% | 541 | 5 | ||||||||||
30.8.2000 | 180.60 | +0.27% | 541 | 3 | ||||||||||
16.6.1997 | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
25.4.1997 | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
20.7.2000 | 182.00 | 0.00% | 546 | 3 | ||||||||||
18.2.2000 | 110.10 | 0.00% | 551 | 5 | ||||||||||
4.4.1995 | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||||
15.8.2000 | 185.00 | 0.00% | 555 | 3 | ||||||||||
30.1.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | -6.67% | 555 | 3 | ||||||
1.9.2000 | 185.30 | +1.25% | 556 | 3 | ||||||||||
24.11.2000 | 189.90 | 0.00% | 570 | 3 | ||||||||||
28.11.2000 | 189.90 | 0.00% | 570 | 3 | ||||||||||
12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
6.6.1995 | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
7.7.2000 | 147.70 | -4.77% | 591 | 4 | ||||||||||
7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
29.6.2000 | 149.30 | 0.00% | 597 | 4 | ||||||||||
14.6.1999 | 101.50 | +0.29% | 609 | 6 | ||||||||||
15.6.1998 | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
6.6.2000 | 155.00 | -0.64% | 620 | 4 | ||||||||||
20.6.2000 | 155.10 | 0.00% | 620 | 4 | ||||||||||
22.7.1999 | 121.10 | 0.00% | 622 | 5 | ||||||||||
5.6.2000 | 156.00 | -8.23% | 624 | 4 | ||||||||||
22.5.1998 | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
31.3.2000 | 160.00 | +8.84% | 640 | 4 | ||||||||||
12.1.1999 | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
22.1.1996 | 700.00 | +3.85% | 8 400 | 12 | 653.00 | 0.00% | 653 | 1 | ||||||
18.6.1998 | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
27.1.2000 | 109.20 | 0.00% | 655 | 6 | ||||||||||
10.10.1996 | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
20.11.1996 | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
5.11.1996 | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
19.1.1999 | 113.75 | +4.99% | 0 | 0 | 111.00 | -0.89% | 666 | 6 | ||||||
28.6.1995 | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||||
4.7.1995 | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
12.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -4.51% | 681 | 4 | ||||||
10.8.1995 | 755.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 682 | 1 | ||||||
17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
28.5.1999 | 114.00 | +3.63% | 684 | 6 | ||||||||||
17.4.2000 | 171.00 | 0.00% | 684 | 4 | ||||||||||
30.5.2000 | 171.10 | 0.00% | 684 | 4 | ||||||||||
26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
23.6.1999 | 103.10 | +1.97% | 686 | 7 | ||||||||||
22.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
2.6.1998 | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
21.11.1997 | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
19.12.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -9.68% | 690 | 4 | ||||||
2.11.2000 | 173.00 | +0.40% | 691 | 4 | ||||||||||
5.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
11.9.1995 | 750.00 | 0.00% | 9 000 | 12 | 697.00 | -6.00% | 697 | 1 | ||||||
21.6.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 700 | 1 | ||||||
16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
18.7.1995 | 750.00 | -0.66% | 15 750 | 21 | 710.00 | -3.00% | 710 | 1 | ||||||
27.7.1995 | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||||
11.10.1995 | 750.00 | 0.00% | 37 500 | 50 | 712.50 | 0.00% | 713 | 1 | ||||||
12.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.73% | 716 | 4 | ||||||
22.8.1995 | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||||
22.1.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 725 | 4 | ||||||
7.8.1995 | 760.00 | 0.00% | 10 640 | 14 | 726.00 | -5.00% | 726 | 1 | ||||||
20.7.1999 | 121.10 | +1.33% | 727 | 6 | ||||||||||
9.7.1996 | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
6.2.1996 | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
31.8.2000 | 183.00 | +1.32% | 732 | 4 | ||||||||||
1.8.1995 | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||||
28.7.1999 | 123.60 | -8.44% | 740 | 6 | ||||||||||
4.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
18.8.1999 | 72.60 | +2.39% | 741 | 10 | ||||||||||
14.8.1998 | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
13.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
15.7.1997 | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
13.12.2000 | 189.50 | -0.21% | 758 | 4 | ||||||||||
15.12.2000 | 189.70 | -0.10% | 759 | 4 | ||||||||||
11.12.2000 | 189.50 | 0.00% | 759 | 4 | ||||||||||
15.9.2000 | 189.90 | +0.10% | 760 | 4 | ||||||||||
31.7.1995 | 750.00 | 0.00% | 17 250 | 23 | 760.00 | +3.00% | 760 | 1 | ||||||
22.9.2000 | 190.40 | 0.00% | 762 | 4 | ||||||||||
21.9.2000 | 190.40 | -0.15% | 762 | 4 | ||||||||||
20.9.2000 | 190.70 | +0.36% | 762 | 4 | ||||||||||
25.9.2000 | 190.80 | +0.21% | 763 | 4 | ||||||||||
6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
10.11.2000 | 199.90 | +4.71% | 800 | 4 | ||||||||||
22.7.1996 | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
24.2.2000 | 139.40 | +9.67% | 812 | 6 | ||||||||||
13.2.1998 | 188.53 | 0.00% | 0 | 0 | 164.70 | +1.98% | 824 | 5 | ||||||
25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
31.1.1995 | 900.00 | 0.00% | 18 000 | 20 | 841.00 | -2.00% | 841 | 1 | ||||||
22.4.1998 | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
1.6.1998 | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
28.9.1999 | 77.40 | -0.12% | 852 | 11 | ||||||||||
6.11.2000 | 173.30 | +0.17% | 867 | 5 | ||||||||||
11.1.1995 | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
22.6.1998 | 225.00 | 0.00% | 0 | 0 | 221.10 | +0.36% | 881 | 4 | ||||||
3.5.1995 | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||||
28.4.1998 | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
25.9.1997 | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
10.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -0.82% | 900 | 5 | ||||||
6.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
3.7.1997 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
17.1.2000 | 90.30 | +0.11% | 903 | 10 | ||||||||||
17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
11.2.1997 | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
13.5.1997 | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
27.2.1998 | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
12.7.1999 | 119.50 | +0.84% | 956 | 8 | ||||||||||
5.4.2000 | 162.00 | -2.99% | 970 | 6 | ||||||||||
24.4.1998 | 233.00 | 0.00% | 0 | 0 | 206.00 | -1.84% | 976 | 5 | ||||||
29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
21.4.1997 | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
22.4.1997 | 265.00 | 0.00% | 0 | 0 | 247.50 | +0.09% | 990 | 4 | ||||||
29.9.2000 | 199.80 | +2.40% | 999 | 5 | ||||||||||
22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
26.5.1995 | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
3.5.2000 | 161.30 | -4.78% | 1 011 | 6 | ||||||||||
23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 172.10 | -6.55% | 1 024 | 6 | ||||||
7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
12.9.2000 | 205.40 | -0.14% | 1 027 | 5 | ||||||||||
10.4.1995 | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
11.9.2000 | 205.70 | +10.00% | 1 029 | 5 | ||||||||||
14.1.1999 | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
24.5.1996 | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
30.9.1996 | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
21.3.1997 | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
21.4.2000 | 154.00 | +5.26% | 1 078 | 7 | ||||||||||
12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
2.5.1997 | 228.00 | -5.00% | 1 368 | 6 | 272.00 | +0.83% | 1 081 | 4 | ||||||
3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
5.5.1997 | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
8.8.2000 | 182.70 | 0.00% | 1 096 | 6 | ||||||||||
10.2.1999 | 175.99 | 0.00% | 0 | 0 | 100.00 | +6.38% | 1 100 | 11 | ||||||
18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
7.12.1999 | 98.70 | -9.69% | 1 104 | 11 | ||||||||||
22.11.2000 | 189.00 | -0.78% | 1 120 | 6 | ||||||||||
18.1.1999 | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
12.4.1995 | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
14.5.1997 | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
29.11.2000 | 189.90 | 0.00% | 1 139 | 6 | ||||||||||
12.12.2000 | 189.90 | +0.21% | 1 139 | 6 | ||||||||||
10.1.1997 | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
21.1.1997 | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
20.1.1997 | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
19.3.1997 | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
25.3.1999 | 80.10 | 0.00% | 1 202 | 15 | ||||||||||
29.3.2000 | 133.70 | +1.28% | 1 203 | 9 | ||||||||||
1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
19.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
15.3.1999 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
25.4.1996 | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?