BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
21.8.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
20.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 165.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
12.2.1999 | 167.20 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
29.1.1999 | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
24.7.1997 | 168.61 | -4.99% | 0 | 0 | +0.87% | 0 | ||||||||
30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
24.2.1998 | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
19.2.1998 | 170.16 | -4.99% | 0 | 0 | 164.70 | -0.28% | 1 666 | 10 | ||||||
9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
29.8.1997 | 171.25 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
3.9.1997 | 171.25 | 0.00% | 0 | 0 | 171.10 | +1.78% | 342 | 2 | ||||||
2.9.1997 | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
4.12.1997 | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
8.4.1998 | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
11.2.1999 | 175.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
10.2.1999 | 175.99 | 0.00% | 0 | 0 | 100.00 | +6.38% | 1 100 | 11 | ||||||
9.2.1999 | 175.99 | 0.00% | 0 | 0 | 94.00 | -9.61% | 0 | 0 | ||||||
8.2.1999 | 175.99 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
5.2.1999 | 175.99 | 0.00% | 0 | 0 | 115.00 | -9.44% | 0 | 0 | ||||||
4.2.1999 | 175.99 | -4.99% | 0 | 0 | 127.00 | -9.92% | 0 | 0 | ||||||
1.2.1999 | 176.43 | +4.99% | 0 | 0 | 164.00 | +5.80% | 2 132 | 13 | ||||||
4.9.1997 | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
23.7.1997 | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
29.5.1997 | 177.48 | -4.99% | 0 | 0 | 172.50 | -7.56% | 1 940 | 11 | ||||||
18.2.1998 | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
28.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
27.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
26.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
22.1.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 725 | 4 | ||||||
21.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -13.39% | 6 175 | 31 | ||||||
20.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
16.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +15.25% | 0 | 0 | ||||||
15.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +28.51% | 0 | 0 | ||||||
14.1.1998 | 180.00 | 0.00% | 180 | 1 | 0.00 | -7.94% | 0 | 0 | ||||||
13.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
12.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | -2.89% | 462 | 3 | ||||||
9.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
8.1.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -2.63% | 0 | 0 | ||||||
7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
6.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
5.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 180.00 | 0.00% | 0 | 0 | 173.00 | 525 | 3 | |||||||
29.12.1997 | 180.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
19.12.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -9.68% | 690 | 4 | ||||||
18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
17.12.1997 | 180.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
16.12.1997 | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
15.12.1997 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.6.1997 | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
17.6.1997 | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
16.6.1997 | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
12.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
11.6.1997 | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
11.9.1998 | 182.04 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
9.4.1998 | 184.59 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 185.25 | 0.00% | 0 | 0 | 141.00 | -4.72% | 0 | 0 | ||||||
2.2.1999 | 185.25 | +4.99% | 0 | 0 | 148.00 | -9.75% | 0 | 0 | ||||||
22.7.1997 | 186.82 | -4.99% | 0 | 0 | +2.34% | 0 | ||||||||
28.5.1997 | 186.82 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
27.5.1997 | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
16.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | +2.79% | 339 | 2 | ||||||
13.2.1998 | 188.53 | 0.00% | 0 | 0 | 164.70 | +1.98% | 824 | 5 | ||||||
12.2.1998 | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
11.2.1998 | 188.53 | 0.00% | 0 | 0 | 170.00 | -1.09% | 340 | 2 | ||||||
10.2.1998 | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
6.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 481 | 8 | ||||||
5.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
4.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
3.2.1998 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | -6.67% | 555 | 3 | ||||||
29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
9.7.1997 | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
3.7.1997 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
10.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
9.12.1997 | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
8.12.1997 | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
10.9.1998 | 191.62 | -4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
10.4.1998 | 193.81 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1997 | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
21.7.1997 | 196.65 | -5.00% | 0 | 0 | -0.74% | 0 | ||||||||
9.2.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
10.7.1997 | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
24.6.1997 | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
2.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
30.6.1997 | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
27.6.1997 | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
25.6.1997 | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
9.9.1998 | 201.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
29.4.1998 | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
18.7.1997 | 207.00 | -4.60% | 0 | 0 | -7.43% | 0 | ||||||||
11.7.1997 | 208.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
28.4.1998 | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
27.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +18.20% | 0 | 0 | ||||||
26.5.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
25.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
22.5.1998 | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
21.5.1998 | 212.00 | 0.00% | 0 | 0 | 219.00 | +2.42% | 8 527 | 37 | ||||||
20.5.1998 | 212.00 | 0.00% | 0 | 0 | 219.00 | -7.40% | 1 800 | 8 | ||||||
19.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
18.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
15.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | -9.83% | 3 159 | 13 | ||||||
14.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
13.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
12.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | +5.73% | 1 877 | 8 | ||||||
11.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
7.5.1998 | 212.00 | 0.00% | 0 | 0 | 201.90 | -0.94% | 4 257 | 21 | ||||||
6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
5.5.1998 | 212.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 482 | 7 | ||||||
4.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.50 | +2.21% | 1 783 | 8 | ||||||
30.4.1998 | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
15.4.1998 | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
19.5.1997 | 217.00 | -4.82% | 0 | 0 | 221.00 | +3.98% | 1 514 | 7 | ||||||
17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
15.7.1997 | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
14.7.1997 | 218.00 | +4.80% | 0 | 0 | 183.40 | -0.70% | 1 467 | 8 | ||||||
28.5.1998 | 222.00 | +4.71% | 222 | 1 | 255.00 | +1.71% | 5 340 | 21 | ||||||
27.4.1998 | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
16.4.1998 | 223.00 | +4.69% | 0 | 0 | 246.00 | +7.55% | 7 469 | 31 | ||||||
7.9.1998 | 223.40 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
23.6.1998 | 225.00 | 0.00% | 0 | 0 | 222.00 | +0.74% | 2 442 | 11 | ||||||
22.6.1998 | 225.00 | 0.00% | 0 | 0 | 221.10 | +0.36% | 881 | 4 | ||||||
19.6.1998 | 225.00 | 0.00% | 225 | 1 | 0.00 | +0.71% | 0 | 0 | ||||||
18.6.1998 | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
17.6.1998 | 225.00 | 0.00% | 0 | 0 | 214.50 | +1.30% | 1 719 | 8 | ||||||
16.6.1998 | 225.00 | 0.00% | 0 | 0 | 212.10 | +2.96% | 424 | 2 | ||||||
15.6.1998 | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
12.6.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
11.6.1998 | 225.00 | 0.00% | 0 | 0 | 216.20 | +0.75% | 1 717 | 8 | ||||||
10.6.1998 | 225.00 | -4.66% | 8 325 | 37 | 213.00 | -7.51% | 426 | 2 | ||||||
4.6.1998 | 225.00 | 0.00% | 450 | 2 | 0.00 | -3.05% | 0 | 0 | ||||||
3.6.1998 | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
16.5.1997 | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
2.5.1997 | 228.00 | -5.00% | 1 368 | 6 | 272.00 | +0.83% | 1 081 | 4 | ||||||
16.7.1997 | 228.00 | +4.58% | 228 | 1 | -1.18% | 0 | ||||||||
7.5.1997 | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
6.5.1997 | 231.00 | 0.00% | 1 848 | 8 | 272.00 | +0.16% | 8 959 | 33 | ||||||
5.5.1997 | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
2.6.1998 | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
24.4.1998 | 233.00 | 0.00% | 0 | 0 | 206.00 | -1.84% | 976 | 5 | ||||||
23.4.1998 | 233.00 | 0.00% | 0 | 0 | 200.00 | -5.52% | 1 591 | 8 | ||||||
22.4.1998 | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
21.4.1998 | 233.00 | -4.89% | 4 893 | 21 | 0.00 | -5.18% | 0 | 0 | ||||||
17.4.1998 | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
4.9.1998 | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
9.6.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +9.09% | 2 994 | 13 | ||||||
8.6.1998 | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
5.6.1998 | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
24.6.1998 | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
9.5.1997 | 240.00 | +3.89% | 1 680 | 7 | 270.00 | +4.84% | 3 246 | 12 | ||||||
30.4.1997 | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
14.5.1997 | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
1.6.1998 | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
20.4.1998 | 245.00 | +4.70% | 0 | 0 | 246.00 | 0.00% | 12 792 | 52 | ||||||
3.9.1998 | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?