PLYNOPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLYNOPROJEKT PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
| 13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +45.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 137.75 | +9.99% | 0 | 0 | ||||||||||
| 9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| 10.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 16.1.1996 | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
| 17.1.1996 | 111.70 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 158 | 10 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
| 1.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 793 | 15 | ||||||
| 2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 13.2.1996 | 134.27 | 0.00% | 0 | 0 | 131.00 | -1.00% | 1 310 | 10 | ||||||
| 14.2.1996 | 134.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
| 22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 27.2.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
| 5.3.1996 | 163.70 | 0.00% | 0 | 0 | 144.50 | -2.00% | 434 | 3 | ||||||
| 6.3.1996 | 163.70 | 0.00% | 0 | 0 | 152.50 | +5.00% | 3 476 | 23 | ||||||
| 7.3.1996 | 172.00 | +5.07% | 13 072 | 76 | 151.00 | 0.00% | 453 | 3 | ||||||
| 8.3.1996 | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
| 11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
| 12.3.1996 | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
| 13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
| 14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| 15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| 19.3.1996 | 188.80 | 0.00% | 0 | 0 | 164.50 | +5.00% | 658 | 4 | ||||||
| 20.3.1996 | 188.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 22.3.1996 | 207.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 2 962 | 16 | ||||||
| 25.3.1996 | 227.00 | +9.66% | 20 884 | 92 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 227.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 381 | 2 | ||||||
| 27.3.1996 | 227.00 | 0.00% | 0 | 0 | 197.00 | +3.00% | 2 955 | 15 | ||||||
| 28.3.1996 | 249.00 | +9.69% | 0 | 0 | 193.50 | -2.00% | 2 709 | 14 | ||||||
| 29.3.1996 | 249.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
| 2.4.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +5.00% | 1 654 | 7 | ||||||
| 3.4.1996 | 273.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 3 776 | 16 | ||||||
| 4.4.1996 | 300.00 | +9.89% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 13 960 | 49 | ||||||
| 11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
| 12.4.1996 | 270.00 | 0.00% | 0 | 0 | 257.00 | -7.00% | 2 548 | 10 | ||||||
| 15.4.1996 | 281.00 | +4.07% | 21 637 | 77 | 250.00 | -2.00% | 1 500 | 6 | ||||||
| 16.4.1996 | 281.00 | 0.00% | 0 | 0 | 230.60 | -9.00% | 6 612 | 29 | ||||||
| 17.4.1996 | 281.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| 18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
| 19.4.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 244.00 | -8.95% | 22 204 | 91 | 238.50 | +6.00% | 2 385 | 10 | ||||||
| 23.4.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 26.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 5 560 | 24 | ||||||
| 29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 256.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
| 2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
| 3.5.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
| 6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| 7.5.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 250.00 | -6.01% | 9 000 | 36 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
| 13.5.1996 | 226.00 | -9.60% | 14 916 | 66 | 189.00 | -2.00% | 2 054 | 10 | ||||||
| 14.5.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| 16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 24.5.1996 | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| 27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| 28.5.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
| 30.5.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 152.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 3.6.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.00 | -9.86% | 6 302 | 46 | 76.60 | -4.00% | 1 379 | 18 | ||||||
| 7.6.1996 | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
| 10.6.1996 | 137.00 | 0.00% | 5 617 | 41 | 76.50 | 0.00% | 1 530 | 20 | ||||||
| 11.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 137.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 2 700 | 30 | ||||||
| 13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.20 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 390 | 21 | ||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| 25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| 9.7.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 146.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
| 11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 240 | 10 | ||||||
| 15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
| 16.7.1996 | 133.00 | 0.00% | 0 | 0 | 123.70 | -1.00% | 3 446 | 27 | ||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
| 18.7.1996 | 133.00 | 0.00% | 0 | 0 | 127.70 | +3.00% | 1 277 | 10 | ||||||
| 19.7.1996 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 26.7.1996 | 138.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| 30.7.1996 | 138.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 138.50 | 0.00% | 0 | 0 | 145.00 | +7.00% | 706 | 5 | ||||||
| 1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| 2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 7.8.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.10 | -4.00% | 631 | 5 | ||||||
| 12.8.1996 | 133.00 | 0.00% | 798 | 6 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 1 520 | 12 | ||||||
| 14.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 133.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 195 | 11 | ||||||
| 19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
| 20.8.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
| 22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| 23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| 26.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| 28.8.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
| 30.8.1996 | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
| 2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +4.00% | 1 276 | 9 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | -2.00% | 4 002 | 24 | ||||||
| 11.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
| 23.9.1996 | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
| 24.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
| 25.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -8.90% | 532 | 4 | ||||||
| 26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| 27.9.1996 | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
| 30.9.1996 | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
| 2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii PLYNOPROJEKT PRAHA
24.09.2003 3 správní řízení RMS... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
