PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
| 15.2.1996 | 545.00 | -4.88% | 8 720 | 16 | 560.00 | -1.00% | 14 159 | 26 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
| 8.1.1996 | 586.00 | -4.87% | 0 | 0 | ||||||||||
| 24.5.1996 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| 15.5.1996 | 390.00 | -4.87% | 42 900 | 110 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 429.00 | -4.87% | 26 598 | 62 | 420.00 | -7.00% | 2 100 | 5 | ||||||
| 20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
| 26.4.1996 | 470.00 | -4.85% | 23 970 | 51 | 486.00 | 0.00% | 9 760 | 20 | ||||||
| 28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
| 11.1.1996 | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
| 29.7.1996 | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
| 1.10.1997 | 216.00 | -4.84% | 6 480 | 30 | -9.89% | 0 | ||||||||
| 26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 493.00 | -4.82% | 38 947 | 79 | 505.00 | -2.00% | 7 575 | 15 | ||||||
| 15.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 513.00 | -4.82% | 25 650 | 50 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
| 23.1.1997 | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
| 4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
| 12.8.1997 | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| 29.9.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | 32 500 | 130 | |||||||
| 20.3.1998 | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| 24.7.1996 | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| 2.6.1995 | 396.00 | -4.80% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.11.1996 | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
| 30.1.1997 | 239.00 | -4.78% | 22 705 | 95 | 0 | 0 | ||||||||
| 24.3.1997 | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| 6.6.1995 | 359.00 | -4.77% | 6 462 | 18 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
| 5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||||
| 27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| 3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| 29.9.1995 | 462.00 | -4.74% | 51 744 | 112 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 16.1.1997 | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 19.3.1997 | 242.00 | -4.72% | 8 470 | 35 | 251.00 | 0.00% | 20 080 | 80 | ||||||
| 16.7.1996 | 263.00 | -4.71% | 13 150 | 50 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 243.00 | -4.70% | 9 963 | 41 | -0.18% | 0 | 0 | |||||||
| 24.1.1997 | 264.00 | -4.69% | 0 | 0 | -0.21% | 0 | ||||||||
| 26.7.1996 | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
| 30.9.1997 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
| 2.10.1997 | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| 31.1.1997 | 228.00 | -4.60% | 6 840 | 30 | 230.00 | -7.09% | 6 240 | 29 | ||||||
| 25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
| 12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| 8.9.1995 | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
| 20.5.1998 | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
| 24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
| 6.9.1995 | 460.00 | -4.16% | 9 200 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| 4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
| 5.9.1995 | 480.00 | -4.00% | 23 040 | 48 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 500.00 | -3.84% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| 16.10.1995 | 500.00 | -3.84% | 43 000 | 86 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||||
| 3.7.1997 | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
| 27.8.1996 | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 3.7.1995 | 430.00 | -2.71% | 24 510 | 57 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 541.00 | -2.52% | 21 640 | 40 | 538.00 | 0.00% | 10 760 | 20 | ||||||
| 5.3.1996 | 541.00 | -2.52% | 43 280 | 80 | 545.00 | -1.00% | 11 860 | 23 | ||||||
| 29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 17.7.1995 | 395.00 | -2.22% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
| 16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
| 26.2.1996 | 545.00 | -1.44% | 27 250 | 50 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
| 8.8.1996 | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
| 12.3.1996 | 540.00 | -1.27% | 37 260 | 69 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 13.7.1995 | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
| 28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
| 6.2.1997 | 226.00 | -0.87% | 13 334 | 59 | +5.58% | 0 | ||||||||
| 18.3.1997 | 254.00 | -0.78% | 38 354 | 151 | 251.00 | +7.77% | 5 020 | 20 | ||||||
| 10.9.1998 | 78.00 | -0.75% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
| 9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
| 23.10.1995 | 510.00 | -0.58% | 54 570 | 107 | ||||||||||
| 17.9.1998 | 70.00 | -0.56% | 70 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1996 | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
| 10.8.1995 | 400.00 | -0.49% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 400.00 | -0.24% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 430.00 | -0.23% | 15 480 | 36 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| 13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||||
| 8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
| 7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||||
| 5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| 4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||||
| 1.12.1995 | 510.00 | 0.00% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| 19.1.1996 | 535.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 20 010 | 36 | ||||||
| 16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
| 15.1.1996 | 530.00 | 0.00% | 5 830 | 11 | 550.00 | -6.00% | 11 000 | 20 | ||||||
| 12.1.1996 | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
| 23.1.1996 | 536.00 | 0.00% | 36 448 | 68 | 560.00 | -3.00% | 5 600 | 10 | ||||||
| 7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
| 6.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | 0.00% | 13 340 | 23 | ||||||
| 5.2.1996 | 545.00 | 0.00% | 16 350 | 30 | 600.00 | 0.00% | 12 780 | 22 | ||||||
| 2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
| 1.2.1996 | 545.00 | 0.00% | 28 340 | 52 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
| 30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| 21.3.1996 | 547.00 | 0.00% | 57 435 | 105 | 498.70 | -5.00% | 2 494 | 5 | ||||||
| 20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
| 19.3.1996 | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
| 27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
| 26.3.1996 | 555.00 | 0.00% | 51 060 | 92 | 549.00 | -2.00% | 34 479 | 67 | ||||||
| 25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
| 3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 55 500 | 100 | 540.00 | -3.00% | 10 570 | 20 | ||||||
| 1.4.1996 | 555.00 | 0.00% | 45 510 | 82 | 545.00 | 0.00% | 4 905 | 9 | ||||||
| 8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| 4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
| 1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| 6.3.1996 | 541.00 | 0.00% | 0 | 0 | 539.00 | +3.00% | 16 914 | 32 | ||||||
| 21.2.1996 | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
| 20.2.1996 | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
| 19.2.1996 | 541.00 | 0.00% | 6 492 | 12 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
| 29.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 859 | 31 | ||||||
| 15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
| 12.4.1996 | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
| 11.4.1996 | 545.00 | 0.00% | 41 420 | 76 | 504.10 | -3.00% | 5 041 | 10 | ||||||
| 10.4.1996 | 545.00 | 0.00% | 23 435 | 43 | 520.00 | -3.00% | 7 800 | 15 | ||||||
| 9.4.1996 | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
| 24.4.1996 | 520.00 | 0.00% | 36 920 | 71 | 478.20 | -8.00% | 2 391 | 5 | ||||||
| 23.4.1996 | 520.00 | 0.00% | 49 920 | 96 | 519.50 | +4.00% | 5 195 | 10 | ||||||
| 22.4.1996 | 520.00 | 0.00% | 17 680 | 34 | 510.00 | +4.00% | 13 474 | 27 | ||||||
| 3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
| 31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
| 16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
| 1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| 22.7.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| 9.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
| 4.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 854 | 27 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
| 19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
| 26.6.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 21.6.1996 | 294.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.00 | -2.00% | 18 910 | 60 | ||||||
| 19.6.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.30 | -2.00% | 7 543 | 24 | ||||||
| 17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
| 12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 294.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
| 7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||||
| 4.8.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 430.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 11 345 | 28 | ||||||
| 17.8.1995 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
| 31.7.1995 | 400.00 | 0.00% | 12 000 | 30 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | 387.00 | -6.00% | 5 758 | 15 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 11 600 | 29 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | 0.00% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
| 20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
| 18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| 11.7.1995 | 430.00 | 0.00% | 35 260 | 82 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
| 4.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 12 231 | 31 | ||||||
| 23.6.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 400.00 | 0.00% | 36 400 | 91 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
| 20.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
| 16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 418.00 | 0.00% | 19 646 | 47 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 441.00 | 0.00% | 41 454 | 94 | 434.00 | +5.00% | 12 152 | 28 | ||||||
| 9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
| 8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
