PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 126.00 | -9.35% | 111 132 | 882 | ||||||||||
4.6.1999 | 360.00 | 0.00% | 43 860 | 129 | ||||||||||
2.7.1998 | 187.00 | -6.80% | 14 025 | 75 | ||||||||||
28.7.1998 | 169.00 | 0.00% | 8 957 | 53 | ||||||||||
19.2.1998 | 1 549.00 | -0.06% | 77 450 | 50 | ||||||||||
9.12.1997 | 202.00 | -0.59% | 8 080 | 40 | ||||||||||
13.6.1997 | 210.00 | +5.00% | 4 620 | 22 | ||||||||||
22.10.1997 | 220.20 | -8.58% | 4 404 | 20 | ||||||||||
13.1.1998 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 763 | 15 | ||||||
7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
23.7.1997 | 182.00 | +5.20% | 1 820 | 10 | ||||||||||
20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
4.10.1996 | 134.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||||
26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
11.10.1996 | 120.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
9.9.1996 | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
11.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 537 | 5 | ||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
2.9.1997 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
24.10.1997 | 231.50 | +4.38% | 1 158 | 5 | ||||||||||
26.10.1998 | 339.10 | -9.94% | 1 696 | 5 | ||||||||||
20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||||
11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
17.2.1998 | 1 630.00 | -4.67% | 6 520 | 4 | ||||||||||
6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
27.1.1998 | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
14.10.1997 | 244.00 | 0.00% | 488 | 2 | ||||||||||
25.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
22.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
1.8.1997 | 190.00 | 0.00% | 380 | 2 | ||||||||||
5.8.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
18.2.1997 | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
10.3.1997 | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
12.9.1997 | 217.50 | -4.39% | 218 | 1 | ||||||||||
11.9.1997 | 227.50 | -9.00% | 228 | 1 | ||||||||||
14.1.1998 | 242.00 | +10.00% | 242 | 1 | ||||||||||
17.12.1997 | 139.00 | -9.74% | 139 | 1 | ||||||||||
6.1.1998 | 159.00 | +9.65% | 159 | 1 | ||||||||||
16.2.1998 | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
21.9.1998 | 391.00 | +9.83% | 391 | 1 | ||||||||||
7.1.2000 | 461.10 | +9.99% | 461 | 1 | ||||||||||
6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
30.6.1995 | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 649.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 619.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 562.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 511.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 292.00 | +4.65% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?