PLZEŇSKÝ PRAZDROJ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 3 169.50 | +3.27% | 124 740 | 41 | ||||||
| 9.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
| 7.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| 6.5.1997 | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
| 5.3.1996 | 3 205.00 | +0.94% | 458 315 | 143 | 3 163.50 | +1.00% | 75 085 | 24 | ||||||
| 14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| 4.3.1998 | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
| 28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| 26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| 25.3.1996 | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
| 5.2.1996 | 3 305.00 | +1.38% | 241 265 | 73 | 3 150.00 | -4.00% | 89 474 | 29 | ||||||
| 16.2.1998 | 3 200.00 | 0.00% | 67 200 | 21 | 3 150.00 | -0.60% | 62 052 | 20 | ||||||
| 29.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| 13.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 148.50 | +4.60% | 84 972 | 27 | ||||||
| 11.5.1998 | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| 24.2.1998 | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
| 2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
| 15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
| 29.12.1999 | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
| 11.12.1997 | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| 10.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 128.00 | +0.24% | 34 243 | 11 | ||||||
| 29.12.1997 | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
| 2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
| 11.11.1997 | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| 22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| 19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
| 9.12.1997 | 3 115.00 | 0.00% | 37 380 | 12 | 3 125.00 | +2.50% | 31 054 | 10 | ||||||
| 16.12.1997 | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
| 10.11.1997 | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
| 13.2.1998 | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| 5.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 121.00 | +2.85% | 74 958 | 24 | ||||||
| 26.2.1998 | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| 17.12.1997 | 3 135.00 | +0.15% | 62 700 | 20 | 3 120.00 | -0.33% | 34 169 | 11 | ||||||
| 8.12.1997 | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
| 4.6.1997 | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| 4.12.1997 | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
| 18.12.1997 | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| 28.11.1997 | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
| 2.12.1997 | 3 110.00 | 0.00% | 43 540 | 14 | 3 111.10 | +0.29% | 46 685 | 15 | ||||||
| 2.3.1998 | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
| 19.2.1998 | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
| 28.1.1998 | 3 150.00 | 0.00% | 91 350 | 29 | 3 110.00 | +0.56% | 70 736 | 23 | ||||||
| 11.7.1997 | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
| 30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| 21.11.1997 | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
| 22.2.1996 | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
| 1.12.1997 | 3 110.00 | +0.25% | 37 320 | 12 | 3 106.00 | -0.43% | 62 064 | 20 | ||||||
| 21.1.1998 | 3 140.00 | 0.00% | 116 180 | 37 | 3 106.00 | +2.52% | 58 912 | 19 | ||||||
| 15.1.1998 | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
| 24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
| 28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
| 6.3.1998 | 3 170.00 | +0.06% | 98 270 | 31 | 3 104.50 | +1.48% | 24 762 | 8 | ||||||
| 27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| 12.11.1997 | 3 141.00 | +0.03% | 69 102 | 22 | 3 100.50 | -0.70% | 74 271 | 24 | ||||||
| 27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| 5.3.1998 | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
| 27.11.1997 | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
| 26.11.1997 | 3 107.00 | -4.98% | 1 003 561 | 323 | 3 100.10 | -2.82% | 40 495 | 13 | ||||||
| 30.12.1997 | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
| 18.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.02% | 55 680 | 18 | ||||||
| 20.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.50% | 31 000 | 10 | ||||||
| 30.1.1998 | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
| 25.2.1998 | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||||
| 30.4.1996 | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| 26.2.1996 | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| 23.2.1996 | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
| 4.3.1996 | 3 175.00 | +0.63% | 231 775 | 73 | 3 100.00 | -2.00% | 80 708 | 26 | ||||||
| 6.6.1997 | 3 133.00 | -3.00% | 75 192 | 24 | 3 100.00 | +1.83% | 38 162 | 12 | ||||||
| 20.6.1997 | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
| 13.3.1997 | 3 060.00 | 0.00% | 171 360 | 56 | 3 100.00 | +1.50% | 27 647 | 9 | ||||||
| 31.1.1996 | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
| 3.4.1996 | 3 125.00 | +0.64% | 78 125 | 25 | 3 083.30 | -3.00% | 76 017 | 25 | ||||||
| 29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| 19.1.1998 | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| 4.2.1998 | 3 165.00 | +0.15% | 110 775 | 35 | 3 080.10 | +2.54% | 43 340 | 14 | ||||||
| 3.3.1998 | 3 161.00 | +0.03% | 53 737 | 17 | 3 080.00 | +0.06% | 74 428 | 24 | ||||||
| 10.4.1996 | 3 095.00 | -0.16% | 154 750 | 50 | 3 080.00 | 0.00% | 58 295 | 19 | ||||||
| 24.1.1996 | 3 060.00 | +0.65% | 186 660 | 61 | 3 080.00 | +2.00% | 81 717 | 27 | ||||||
| 9.4.1996 | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| 9.5.1996 | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
| 10.5.1996 | 3 000.00 | -2.28% | 237 000 | 79 | 3 077.40 | +3.00% | 69 459 | 22 | ||||||
| 7.5.1996 | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
| 9.3.1998 | 3 012.00 | -4.98% | 0 | 0 | 3 076.50 | -0.02% | 46 415 | 15 | ||||||
| 6.2.1998 | 3 170.00 | 0.00% | 101 440 | 32 | 3 075.10 | +0.33% | 71 099 | 23 | ||||||
| 10.2.1998 | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| 27.1.1998 | 3 150.00 | 0.00% | 270 900 | 86 | 3 070.00 | +1.35% | 45 875 | 15 | ||||||
| 6.11.1997 | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| 9.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 066.70 | +1.34% | 9 200 | 3 | ||||||
| 13.1.1998 | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| 20.11.1997 | 3 101.00 | 0.00% | 96 131 | 31 | 3 065.40 | +4.59% | 58 554 | 19 | ||||||
| 3.12.1997 | 3 111.00 | +0.03% | 6 222 | 2 | 3 064.50 | -1.53% | 6 129 | 2 | ||||||
| 29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
| 17.11.1997 | 3 112.00 | +0.06% | 15 560 | 5 | 3 060.40 | -1.15% | 33 518 | 11 | ||||||
| 12.4.1996 | 3 100.00 | +0.48% | 186 000 | 60 | 3 060.00 | 0.00% | 79 491 | 26 | ||||||
| 16.6.1997 | 3 150.00 | -1.40% | 50 400 | 16 | 3 060.00 | -3.06% | 8 963 | 3 | ||||||
| 28.3.1997 | 3 060.00 | 0.00% | 177 480 | 58 | 3 060.00 | +0.23% | 90 613 | 30 | ||||||
| 13.11.1997 | 3 108.00 | -1.05% | 37 296 | 12 | 3 058.10 | -1.22% | 33 623 | 11 | ||||||
| 11.2.1998 | 3 200.00 | -2.14% | 140 800 | 44 | 3 058.00 | +1.19% | 9 278 | 3 | ||||||
| 26.4.1996 | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| 1.7.1997 | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
| 17.2.1998 | 3 200.00 | 0.00% | 64 000 | 20 | 3 055.00 | -0.32% | 34 018 | 11 | ||||||
| 6.5.1996 | 3 080.00 | +0.98% | 271 040 | 88 | 3 054.80 | +1.00% | 85 675 | 28 | ||||||
| 3.6.1997 | 3 105.00 | +0.32% | 99 360 | 32 | 3 051.00 | +2.32% | 54 830 | 18 | ||||||
| 14.11.1997 | 3 110.00 | +0.06% | 37 320 | 12 | 3 050.50 | +0.85% | 43 158 | 14 | ||||||
| 11.4.1996 | 3 085.00 | -0.32% | 323 925 | 105 | 3 050.20 | -1.00% | 131 155 | 43 | ||||||
| 2.5.1997 | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| 18.11.1997 | 3 108.00 | -0.12% | 46 620 | 15 | 3 050.10 | +0.88% | 55 331 | 18 | ||||||
| 14.1.1998 | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
| 27.6.1997 | 3 070.00 | 0.00% | 46 050 | 15 | 3 050.00 | -0.04% | 9 150 | 3 | ||||||
| 12.3.1997 | 3 060.00 | 0.00% | 266 220 | 87 | 3 050.00 | +2.11% | 48 420 | 16 | ||||||
| 10.3.1997 | 3 060.00 | +0.22% | 220 320 | 72 | 3 050.00 | +0.60% | 123 198 | 41 | ||||||
| 5.4.1996 | 3 080.00 | -0.64% | 705 320 | 229 | 3 050.00 | -1.00% | 54 222 | 18 | ||||||
| 16.5.1996 | 2 975.00 | +0.16% | 59 500 | 20 | 3 050.00 | +1.00% | 129 409 | 43 | ||||||
| 23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| 24.3.1997 | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
| 4.7.1997 | 3 092.00 | +0.19% | 86 576 | 28 | 3 043.00 | +0.27% | 30 410 | 10 | ||||||
| 26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
| 3.7.1997 | 3 086.00 | +0.35% | 293 170 | 95 | 3 040.40 | +0.97% | 103 113 | 34 | ||||||
| 9.7.1997 | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| 19.5.1997 | 3 071.00 | +0.16% | 153 550 | 50 | 3 040.10 | +0.08% | 12 150 | 4 | ||||||
| 16.5.1997 | 3 066.00 | +0.19% | 45 990 | 15 | 3 040.00 | +6.23% | 48 559 | 16 | ||||||
| 14.5.1997 | 3 081.00 | +0.68% | 61 620 | 20 | 3 040.00 | +0.28% | 39 284 | 13 | ||||||
| 20.5.1997 | 3 069.00 | -0.06% | 92 070 | 30 | 3 040.00 | -3.01% | 38 297 | 13 | ||||||
| 30.5.1997 | 3 081.00 | +0.03% | 55 458 | 18 | 3 040.00 | +1.57% | 21 649 | 7 | ||||||
| 12.5.1997 | 3 059.00 | -4.97% | 30 590 | 10 | 3 040.00 | +1.64% | 114 441 | 36 | ||||||
| 10.7.1997 | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| 13.6.1997 | 3 195.00 | -3.00% | 51 120 | 16 | 3 035.00 | +2.73% | 43 150 | 14 | ||||||
| 11.4.1997 | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| 5.5.1998 | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
| 19.6.1997 | 3 070.00 | 0.00% | 202 620 | 66 | 3 030.70 | +0.34% | 63 640 | 21 | ||||||
| 30.6.1997 | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| 25.6.1997 | 3 085.00 | +0.48% | 52 445 | 17 | 3 030.00 | 51 510 | 17 | |||||||
| 24.6.1997 | 3 070.00 | -0.61% | 89 030 | 29 | 3 030.00 | -0.13% | 30 287 | 10 | ||||||
| 23.6.1997 | 3 089.00 | -1.93% | 67 958 | 22 | 3 030.00 | -1.20% | 72 786 | 24 | ||||||
| 17.6.1997 | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
| 8.4.1997 | 3 050.00 | -0.06% | 213 500 | 70 | 3 030.00 | +5.28% | 66 258 | 22 | ||||||
| 18.4.1997 | 3 100.00 | +1.63% | 620 000 | 200 | 3 028.10 | +1.51% | 27 366 | 9 | ||||||
| 30.1.1996 | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
| 14.3.1997 | 3 050.00 | -0.32% | 375 150 | 123 | 3 027.80 | -1.43% | 48 445 | 16 | ||||||
| 30.4.1997 | 3 066.00 | +0.19% | 208 488 | 68 | 3 026.80 | +0.37% | 66 572 | 22 | ||||||
| 13.5.1997 | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
| 1.4.1997 | 3 060.00 | 0.00% | 266 220 | 87 | 3 021.50 | +0.03% | 63 452 | 21 | ||||||
| 29.4.1997 | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
| 18.6.1997 | 3 070.00 | -0.64% | 61 400 | 20 | 3 020.00 | +1.53% | 33 220 | 11 | ||||||
| 3.5.1996 | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| 13.2.1997 | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
| 2.7.1997 | 3 075.00 | -0.54% | 541 200 | 176 | 3 015.00 | -1.71% | 39 044 | 13 | ||||||
| 24.4.1997 | 3 055.00 | 0.00% | 400 205 | 131 | 3 012.20 | +0.81% | 69 281 | 23 | ||||||
| 27.2.1998 | 3 180.00 | -0.62% | 89 040 | 28 | 3 010.90 | -2.07% | 91 430 | 30 | ||||||
| 21.3.1997 | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
| 22.4.1997 | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| 7.7.1997 | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
| 10.3.2000 | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
| 15.5.1996 | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
| 21.4.1997 | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||||
| 15.4.1997 | 3 050.00 | -0.16% | 902 800 | 296 | 3 006.30 | +0.32% | 120 562 | 40 | ||||||
| 27.3.1997 | 3 060.00 | 0.00% | 168 300 | 55 | 3 005.70 | -0.40% | 42 187 | 14 | ||||||
| 26.3.1997 | 3 060.00 | 0.00% | 171 360 | 56 | 3 005.00 | +0.38% | 48 407 | 16 | ||||||
| 17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| 14.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 005.00 | -4.55% | 9 013 | 3 | ||||||
| 16.4.1997 | 3 050.00 | 0.00% | 201 300 | 66 | 3 004.00 | -0.11% | 147 517 | 49 | ||||||
| 14.4.1997 | 3 055.00 | +0.16% | 336 050 | 110 | 3 004.00 | -0.80% | 171 237 | 57 | ||||||
| 25.3.1997 | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
| 14.5.1996 | 3 000.00 | -0.16% | 69 000 | 23 | 3 002.00 | +2.00% | 99 030 | 33 | ||||||
| 23.4.1997 | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| 11.3.1997 | 3 060.00 | 0.00% | 263 160 | 86 | 3 000.10 | -1.36% | 65 202 | 22 | ||||||
| 8.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 000.10 | -0.16% | 57 495 | 19 | ||||||
| 26.1.1998 | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| 5.2.1998 | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| 3.2.1998 | 3 160.00 | +0.12% | 94 800 | 30 | 3 000.00 | -3.49% | 81 508 | 27 | ||||||
| 31.12.1997 | 3 000.00 | -0.33% | 9 000 | 3 | ||||||||||
| 15.3.2000 | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
| 24.2.1997 | 3 003.00 | 0.00% | 717 717 | 239 | 3 000.00 | +2.94% | 170 980 | 58 | ||||||
| 3.4.1997 | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| 2.4.1997 | 2 907.00 | -5.00% | 293 607 | 101 | 3 000.00 | -0.29% | 36 150 | 12 | ||||||
| 27.2.1997 | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
| 25.4.1997 | 3 060.00 | +0.16% | 379 440 | 124 | 3 000.00 | -0.02% | 33 126 | 11 | ||||||
| 12.6.1997 | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| 15.4.1996 | 3 000.00 | -3.22% | 51 000 | 17 | 3 000.00 | -4.00% | 11 801 | 4 | ||||||
| 19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
| 28.2.1997 | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
| 10.4.1997 | 3 050.00 | +0.32% | 103 700 | 34 | 2 995.60 | +0.14% | 33 013 | 11 | ||||||
| 25.1.1996 | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||||
| 13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
| 21.2.1997 | 3 003.00 | +0.06% | 378 378 | 126 | 2 982.00 | -1.36% | 34 364 | 12 | ||||||
| 19.11.1997 | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
| 9.4.1997 | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
| 29.5.1997 | 3 080.00 | -4.40% | 1 213 520 | 394 | 2 980.00 | +3.82% | 100 472 | 33 | ||||||
| 23.1.1998 | 3 140.00 | 0.00% | 163 280 | 52 | 2 975.50 | +3.68% | 99 218 | 33 | ||||||
| 12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| 18.1.1996 | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
| 28.5.1997 | 3 222.00 | +4.98% | 647 622 | 201 | 2 966.00 | +8.72% | 58 649 | 20 | ||||||
| 20.8.1996 | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| 12.2.1998 | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| 3.3.1997 | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||||
| 12.1.1996 | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| 25.5.1998 | 3 202.00 | 0.00% | 0 | 0 | 2 959.00 | -0.50% | 195 637 | 60 | ||||||
| 28.4.1997 | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
| 6.3.1997 | 3 053.00 | -0.03% | 2 140 153 | 701 | 2 955.10 | -1.22% | 80 142 | 27 | ||||||
| 4.3.1997 | 3 053.00 | +0.26% | 754 091 | 247 | 2 955.00 | -0.41% | 122 159 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
